Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | SYK | BSX | MDT |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 298.04 | 104.10 | 325.91 | 73.86 | 84.69 |
| High | 302.69 | 104.79 | 332.00 | 74.67 | 84.71 |
| Low | 295.00 | 104.10 | 324.30 | 73.86 | 83.69 |
| Last | 301.85 | 104.56 | 330.40 | 74.20 | 84.53 |
| Change | +7.84 | +0.55 | +6.10 | +0.71 | +0.23 |
| % Change | +2.67% | +0.53% | +1.88% | +0.97% | +0.27% |
| Volume | 135,503 | 2,786,745 | 825,973 | 2,882,552 | 4,049,926 |
| 20-Day Average Volume | 229,849 | 5,157,875 | 1,609,616 | 6,998,687 | 5,168,604 |
| Previous Close | 294.01 | 104.01 | 324.30 | 73.49 | 84.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.32 | 105.96 | 330.60 | 71.98 | 81.37 |
| 20-Day Raw Stochastic | 100.00% | 22.77% | 47.23% | 93.57% | 92.83% |
| 20-Day Relative Strength | 52.21% | 36.74% | 45.89% | 64.85% | 58.00% |
| Weighted Alpha | -20.84 | -4.36 | +16.61 | +46.88 | -2.10 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 05/08/24 | -0.46% since 05/08/24 | +0.54% since 05/08/24 | +1.99% since 05/08/24 | +3.32% since 05/08/24 |
| Low | 266.52 on 05/09/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
| High | 301.60 on 05/15/24 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.40% since 04/15/24 | -4.07% since 04/15/24 | -2.38% since 04/15/24 | +9.97% since 04/15/24 | +5.02% since 04/15/24 |
| Low | 266.52 on 05/09/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 301.60 on 05/15/24 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | -8.25% since 02/15/24 | -8.08% since 02/15/24 | -5.09% since 02/15/24 | +12.22% since 02/15/24 | -0.54% since 02/15/24 |
| Low | 266.52 on 05/09/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.72% since 11/15/23 | +6.59% since 11/15/23 | +16.71% since 11/15/23 | +37.73% since 11/15/23 | +13.83% since 11/15/23 |
| Low | 266.52 on 05/09/24 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
| High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,384,575 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
| Shares Outstanding, K | 28,518 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 2,671,260,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -637,320,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 610,820,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 383,920,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.94 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 05/07/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 23.87 | 29.61 | 34.02 | 15.70 |