Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | TTEK | DCI | CWST | ATMU |
| Company | Progressive Waste Solutions Ltd | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.52 | 194.03 | 72.27 | 90.19 | 30.49 |
| High | 32.72 | 195.06 | 73.25 | 90.89 | 30.84 |
| Low | 31.51 | 190.75 | 72.27 | 88.89 | 30.15 |
| Last | 31.61 | 192.49 | 72.42 | 90.18 | 30.17 |
| Change | -1.16 | -2.23 | +0.22 | -0.22 | -0.12 |
| % Change | -3.54% | -1.15% | +0.30% | -0.24% | -0.40% |
| Volume | 3,782,400 | 390,000 | 439,800 | 228,400 | 2,357,700 |
| 20-Day Average Volume | 694,785 | 298,065 | 470,380 | 262,250 | 2,365,430 |
| Previous Close | 32.77 | 194.72 | 72.20 | 90.40 | 30.29 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 190.88 | 72.98 | 93.91 | 31.61 |
| 20-Day Raw Stochastic | 3.64% | 69.52% | 23.54% | 33.33% | 0.84% |
| 20-Day Relative Strength | 46.02% | 58.58% | 51.08% | 41.27% | 52.66% |
| Weighted Alpha | +21.40 | +35.21 | +17.01 | +2.87 | +49.14 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +1.69% since 04/24/24 | -0.08% since 04/24/24 | -5.06% since 04/24/24 | -1.89% since 04/24/24 |
| Low | 31.51 on 05/31/16 | 187.35 on 04/25/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 33.72 on 05/25/16 | 196.48 on 04/30/24 | 73.29 on 04/29/24 | 94.93 on 04/25/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +1.90% since 04/01/24 | -2.08% since 04/01/24 | -7.27% since 04/01/24 | -6.97% since 04/01/24 |
| Low | 31.51 on 05/31/16 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 34.26 on 05/20/16 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +17.18% since 02/01/24 | +8.66% since 02/01/24 | +4.05% since 02/01/24 | +34.09% since 02/01/24 |
| Low | 28.12 on 04/05/16 | 161.98 on 02/02/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 34.26 on 05/20/16 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +28.91% since 11/01/23 | +25.27% since 11/01/23 | +20.93% since 11/01/23 | +63.08% since 11/01/23 |
| Low | 21.19 on 12/14/15 | 149.08 on 11/02/23 | 58.31 on 11/02/23 | 74.00 on 11/02/23 | 18.61 on 11/02/23 |
| High | 34.26 on 05/20/16 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,417,520 | 8,690,642 | 5,242,747 | 2,524,854 |
| Shares Outstanding, K | 109,320 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 1,925,590,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 123,880,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 471,440,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -2,010,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 0.43 | 0.96 | 1.10 | 0.90 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 04/27/16 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/16 | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 34.26 | 23.53 | 109.42 | 0.00 |