Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BILL | META | PANW | CRWD | PYPL |
Company | Bill Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 56.36 | 470.00 | 298.91 | 313.03 | 63.87 |
High | 56.60 | 473.39 | 299.72 | 313.03 | 64.04 |
Low | 55.79 | 467.63 | 295.86 | 309.55 | 63.64 |
Last | 56.10 | 470.66 | 299.32 | 314.84 | 63.45 |
Change | -0.19 | -1.94 | -3.69 | +1.08 | -0.36 |
% Change | -0.34% | -0.41% | -1.22% | +0.34% | -0.56% |
Volume | 78,335 | 677,766 | 317,358 | 152,547 | 649,849 |
20-Day Average Volume | 1,956,817 | 20,305,898 | 3,150,638 | 2,354,742 | 12,924,853 |
Previous Close | 56.29 | 472.60 | 303.01 | 313.76 | 63.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.46 | 470.80 | 289.00 | 301.38 | 64.72 |
20-Day Raw Stochastic | 2.32% | 51.48% | 67.22% | 74.37% | 22.04% |
20-Day Relative Strength | 37.74% | 48.15% | 52.89% | 51.92% | 47.87% |
Weighted Alpha | -42.41 | +90.41 | +45.95 | +128.45 | +4.75 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.39% since 05/02/24 | +6.16% since 05/02/24 | +0.26% since 05/02/24 | +2.49% since 05/02/24 | -4.90% since 05/02/24 |
Low | 55.79 on 05/09/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.64 on 05/09/24 |
High | 68.50 on 05/03/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -15.60% since 04/09/24 | -9.29% since 04/09/24 | +6.08% since 04/09/24 | +0.11% since 04/09/24 | -4.93% since 04/09/24 |
Low | 55.79 on 05/09/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 68.50 on 05/03/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -14.31% since 02/09/24 | +0.17% since 02/09/24 | -21.44% since 02/09/24 | -5.54% since 02/09/24 | +8.12% since 02/09/24 |
Low | 55.79 on 05/09/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 69.86 on 03/28/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +0.12% since 11/09/23 | +46.28% since 11/09/23 | +22.06% since 11/09/23 | +63.08% since 11/09/23 | +17.35% since 11/09/23 |
Low | 53.38 on 11/10/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
High | 87.05 on 12/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,974,452 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
Shares Outstanding, K | 106,137 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 1,058,470,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -223,730,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 323,030,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 31,810,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.68 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 221.85 | 26.51 | 117.06 | 637.86 | 16.52 |