Bunker Hill Mining Corp (BHLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLL | BHP | RIO | NEM | TECK |
| Company | Bunker Hill Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1252 | 61.69 | 73.56 | 43.91 | 54.26 |
| High | 0.1390 | 62.28 | 74.24 | 44.33 | 54.48 |
| Low | 0.1249 | 61.44 | 73.54 | 43.60 | 53.47 |
| Last | 0.1390 | 61.71 | 73.68 | 43.90 | 53.57 |
| Change | -0.0010 | +0.13 | +0.29 | -0.54 | -1.20 |
| % Change | -0.71% | +0.21% | +0.40% | -1.22% | -2.19% |
| Volume | 269,713 | 1,159,774 | 1,416,671 | 3,509,037 | 1,817,106 |
| 20-Day Average Volume | 160,951 | 2,256,879 | 2,640,158 | 10,443,062 | 3,550,515 |
| Previous Close | 0.1400 | 61.58 | 73.39 | 44.44 | 54.77 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1046 | 57.84 | 69.84 | 42.14 | 50.73 |
| 20-Day Raw Stochastic | 89.07% | 92.70% | 93.03% | 90.18% | 84.97% |
| 20-Day Relative Strength | 74.71% | 63.10% | 68.96% | 64.96% | 64.09% |
| Weighted Alpha | -3.18 | +9.04 | +22.48 | +15.16 | +49.65 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.86% since 05/14/24 | +5.01% since 05/14/24 | +5.78% since 05/14/24 | +3.05% since 05/14/24 | +1.92% since 05/14/24 |
| Low | 0.1000 on 05/16/24 | 58.31 on 05/15/24 | 68.99 on 05/15/24 | 42.18 on 05/15/24 | 51.60 on 05/16/24 |
| High | 0.1450 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | +39.00% since 04/19/24 | +6.22% since 04/19/24 | +10.07% since 04/19/24 | +12.43% since 04/19/24 | +13.62% since 04/19/24 |
| Low | 0.0900 on 04/22/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.1450 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +87.84% since 02/21/24 | +6.88% since 02/21/24 | +12.58% since 02/21/24 | +31.23% since 02/21/24 | +40.51% since 02/21/24 |
| Low | 0.0700 on 02/23/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 0.1450 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +47.72% since 11/21/23 | -1.26% since 11/21/23 | +4.95% since 11/21/23 | +17.24% since 11/21/23 | +47.81% since 11/21/23 |
| Low | 0.0669 on 02/08/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 0.1450 on 05/20/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,460 | 155,976,608 | 91,921,200 | 51,245,540 | 28,014,308 |
| Shares Outstanding, K | 338,999 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -13,430,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -5,580,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.41 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.14 | 17.58 |