Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHLB | CFG | TFSL | SFBS | WSFS |
Company | Berkshire Hills Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 22.67 | 35.54 | 13.17 | 62.94 | 45.65 |
High | 22.75 | 35.83 | 13.21 | 62.97 | 45.97 |
Low | 22.42 | 35.34 | 13.03 | 62.12 | 45.29 |
Last | 22.48 | 35.39 | 13.16 | 62.57 | 45.84 |
Change | +0.19 | +0.40 | +0.12 | +0.97 | +0.97 |
% Change | +0.85% | +1.14% | +0.92% | +1.57% | +2.16% |
Volume | 35,304 | 1,467,175 | 196,487 | 63,139 | 83,785 |
20-Day Average Volume | 212,424 | 4,660,490 | 268,375 | 181,183 | 234,675 |
Previous Close | 22.29 | 34.99 | 13.04 | 61.60 | 44.87 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.62 | 34.26 | 12.23 | 60.91 | 43.48 |
20-Day Raw Stochastic | 90.22% | 89.71% | 91.69% | 49.97% | 100.00% |
20-Day Relative Strength | 55.19% | 56.82% | 60.39% | 51.88% | 59.13% |
Weighted Alpha | +10.82 | +37.60 | +7.42 | +19.04 | +38.90 |
Today's Opinion | 16% Sell | 100% Buy | 8% Sell | 24% Buy | 72% Buy |
Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/26/24 | +0.75% since 04/26/24 | +7.21% since 04/26/24 | +2.96% since 04/26/24 | +7.16% since 04/26/24 |
Low | 21.30 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
High | 22.75 on 05/03/24 | 35.80 on 05/03/24 | 13.20 on 05/03/24 | 62.97 on 05/03/24 | 45.92 on 05/03/24 |
1-Month | |||||
%Chg | +3.30% since 04/03/24 | +1.42% since 04/03/24 | +7.48% since 04/03/24 | -0.62% since 04/03/24 | +5.66% since 04/03/24 |
Low | 20.50 on 04/19/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 22.75 on 05/03/24 | 35.80 on 05/03/24 | 13.20 on 05/03/24 | 67.00 on 04/23/24 | 45.92 on 05/03/24 |
3-Month | |||||
%Chg | -2.34% since 02/02/24 | +10.46% since 02/02/24 | -1.88% since 02/02/24 | -3.07% since 02/02/24 | +6.42% since 02/02/24 |
Low | 20.50 on 04/19/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
High | 23.43 on 02/12/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.92 on 05/03/24 |
6-Month | |||||
%Chg | +6.07% since 11/03/23 | +35.33% since 11/03/23 | +2.75% since 11/03/23 | +19.69% since 11/03/23 | +19.06% since 11/03/23 |
Low | 20.02 on 11/13/23 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 25.79 on 12/14/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 968,813 | 16,040,431 | 3,660,472 | 3,357,692 | 2,695,969 |
Shares Outstanding, K | 43,464 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 619,080,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 69,600,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 119,410,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | -20,190,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.87 | 1.36 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 04/18/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.180 on 03/20/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 12.57 | 47.04 | 15.83 | 9.42 |