Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | SLB | HAL | BKR | FTI |
| Company | Baker Hughes A Ge Co. Cl A | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.17 | 47.65 | 36.85 | 31.93 | 26.59 |
| High | 22.56 | 48.18 | 37.42 | 32.48 | 26.78 |
| Low | 22.04 | 47.58 | 36.77 | 31.84 | 26.52 |
| Last | 22.08 | 47.86 | 37.14 | 32.15 | 26.63 |
| Change | +0.09 | -0.31 | -0.06 | +0.01 | -0.09 |
| % Change | +0.41% | -0.64% | -0.16% | +0.03% | -0.34% |
| Volume | 4,261,400 | 2,750,097 | 1,529,368 | 1,601,737 | 916,645 |
| 20-Day Average Volume | 7,484,360 | 9,874,904 | 5,833,703 | 6,131,593 | 3,598,816 |
| Previous Close | 21.99 | 48.17 | 37.20 | 32.14 | 26.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 49.53 | 38.23 | 32.53 | 25.90 |
| 20-Day Raw Stochastic | 25.96% | 12.70% | 18.17% | 22.94% | 84.93% |
| 20-Day Relative Strength | 45.74% | 35.44% | 43.71% | 47.82% | 61.30% |
| Weighted Alpha | -23.10 | -0.73 | +19.51 | +9.62 | +86.80 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | +1.56% since 05/01/24 | +2.09% since 05/01/24 | +0.93% since 05/01/24 | +5.21% since 05/01/24 |
| Low | 21.80 on 10/14/19 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
| High | 22.69 on 10/15/19 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 32.47 on 05/08/24 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -11.37% since 04/08/24 | -9.45% since 04/08/24 | -6.03% since 04/08/24 | +0.23% since 04/08/24 |
| Low | 21.27 on 10/09/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 24.39 on 09/23/19 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.51 on 04/09/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +0.22% since 02/08/24 | +5.88% since 02/08/24 | +9.77% since 02/08/24 | +38.60% since 02/08/24 |
| Low | 20.43 on 08/15/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 25.95 on 07/31/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | -9.51% since 11/08/23 | -1.85% since 11/08/23 | -4.61% since 11/08/23 | +28.15% since 11/08/23 |
| Low | 20.43 on 08/15/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 26.93 on 04/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 68,851,208 | 32,933,200 | 32,075,656 | 11,515,625 |
| Shares Outstanding, K | 1,037,915 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 22,877,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 195,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 5,994,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -9,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 0.95 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 10/30/19 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 08/12/19 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 08/12/19 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 15.42 | 11.61 | 18.29 | 39.34 |