Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | TEVA | RDY | BBIO | AMPH |
Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.03 | 15.71 | 70.59 | 27.67 | 45.56 |
High | 7.06 | 15.83 | 70.59 | 28.00 | 46.62 |
Low | 6.97 | 15.52 | 69.22 | 27.38 | 43.00 |
Last | 7.01 | 15.73 | 69.23 | 27.84 | 42.52 |
Change | -0.02 | -0.01 | -2.27 | +0.14 | +0.31 |
% Change | -0.28% | -0.06% | -3.17% | +0.51% | +0.73% |
Volume | 584,138 | 2,618,199 | 51,315 | 57,825 | 76,752 |
20-Day Average Volume | 3,157,138 | 10,661,148 | 191,488 | 1,461,880 | 316,292 |
Previous Close | 7.03 | 15.74 | 71.50 | 27.70 | 42.21 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.31 | 13.70 | 72.50 | 26.10 | 41.27 |
20-Day Raw Stochastic | 1.23% | 86.05% | 6.21% | 74.90% | 57.64% |
20-Day Relative Strength | 27.50% | 70.92% | 39.30% | 48.49% | 50.76% |
Weighted Alpha | -10.92 | +107.46 | +19.49 | +11.32 | -7.88 |
Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 64% Sell | 56% Sell |
Previous Opinion | 24% Sell | 88% Buy | 32% Buy | 64% Sell | 80% Sell |
Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.54% since 05/02/24 | +10.97% since 05/02/24 | -6.81% since 05/02/24 | -0.87% since 05/02/24 | +1.14% since 05/02/24 |
Low | 6.97 on 05/09/24 | 13.86 on 05/07/24 | 69.31 on 05/09/24 | 27.16 on 05/07/24 | 41.94 on 05/07/24 |
High | 8.23 on 05/03/24 | 16.13 on 05/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 46.62 on 05/09/24 |
1-Month | |||||
%Chg | -24.46% since 04/09/24 | +11.85% since 04/09/24 | -5.68% since 04/09/24 | -3.27% since 04/09/24 | +5.50% since 04/09/24 |
Low | 6.97 on 05/09/24 | 12.51 on 04/19/24 | 69.31 on 05/09/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 9.87 on 04/11/24 | 16.13 on 05/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 46.62 on 05/09/24 |
3-Month | |||||
%Chg | -14.80% since 02/09/24 | +30.10% since 02/09/24 | -5.99% since 02/09/24 | -20.22% since 02/09/24 | -22.41% since 02/09/24 |
Low | 6.97 on 05/09/24 | 12.43 on 02/12/24 | 69.31 on 05/09/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 11.46 on 04/03/24 | 16.13 on 05/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 |
6-Month | |||||
%Chg | +2.27% since 11/09/23 | +78.16% since 11/09/23 | +7.60% since 11/09/23 | +1.59% since 11/09/23 | -17.67% since 11/09/23 |
Low | 6.53 on 11/13/23 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 11.46 on 04/03/24 | 16.13 on 05/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,578,583 | 17,646,018 | 11,931,778 | 5,183,473 | 2,030,132 |
Shares Outstanding, K | 366,797 | 1,121,094 | 166,878 | 187,129 | 48,096 |
Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 644,400,000 |
Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | -643,200,000 | 137,550,000 |
Last Quarter Sales | 2,153,000,000 | 4,457,000,000 | 865,780,000 | 211,120,000 | 178,110,000 |
Last Quarter Net Income | -64,000,000 | 429,000,000 | 165,470,000 | -35,220,000 | 36,170,000 |
60-Month Beta | 0.90 | 1.04 | 0.57 | 1.08 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/02/24 | 0.48 on 05/08/24 | 0.99 on 01/31/24 | -0.05 on 05/02/24 | 0.88 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.07 | 5.65 | 17.70 | 0.00 | 14.30 |