Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | WBS | OZK | VLY | FULT |
| Company | Blue Hills Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.89 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 23.96 | 45.08 | 46.51 | 7.57 | 17.07 |
| Low | 23.54 | 44.19 | 45.79 | 7.31 | 16.72 |
| Last | 23.90 | 44.80 | 46.25 | 7.50 | 16.97 |
| Change | +0.05 | +0.42 | +0.81 | +0.20 | +0.07 |
| % Change | +0.21% | +0.95% | +1.78% | +2.74% | +0.41% |
| Volume | 850,200 | 4,466,824 | 778,732 | 4,545,707 | 2,862,330 |
| 20-Day Average Volume | 166,975 | 1,513,236 | 1,187,927 | 5,987,505 | 2,166,697 |
| Previous Close | 23.85 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 45.97 | 44.51 | 7.49 | 15.45 |
| 20-Day Raw Stochastic | 58.24% | 18.98% | 93.88% | 43.82% | 89.34% |
| 20-Day Relative Strength | 53.12% | 41.72% | 57.14% | 47.00% | 65.68% |
| Weighted Alpha | +13.60 | +22.25 | +34.16 | -9.75 | +58.61 |
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -1.50% since 04/25/24 | +0.54% since 04/25/24 | -3.47% since 04/25/24 | +9.06% since 04/25/24 |
| Low | 22.36 on 03/25/19 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 23.96 on 03/29/19 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | -7.57% since 04/02/24 | +4.69% since 04/02/24 | -1.45% since 04/02/24 | +10.70% since 04/02/24 |
| Low | 22.31 on 03/22/19 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 25.06 on 03/01/19 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | -5.92% since 02/02/24 | +7.83% since 02/02/24 | -18.57% since 02/02/24 | +9.84% since 02/02/24 |
| Low | 21.04 on 12/31/18 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 25.06 on 03/01/19 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +13.07% since 11/02/23 | +19.82% since 11/02/23 | -9.20% since 11/02/23 | +24.23% since 11/02/23 |
| Low | 20.07 on 12/21/18 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 25.06 on 03/01/19 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | 26,910 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 117,050,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 24,560,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 29,960,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 5,730,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.42 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/19 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.200 on 03/04/19 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/04/19 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 7.48 | 7.48 | 7.38 | 9.62 |