Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | CMG | SBUX | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 195.47 | 258.74 | 3,150.00 | 78.50 | 136.89 |
| High | 195.47 | 260.46 | 3,165.09 | 79.22 | 137.98 |
| Low | 193.94 | 257.52 | 3,142.88 | 78.11 | 136.69 |
| Last | 194.71 | 258.11 | 3,151.63 | 78.87 | 137.65 |
| Change | +0.24 | +0.18 | +13.35 | +0.57 | +1.31 |
| % Change | +0.12% | +0.07% | +0.43% | +0.72% | +0.96% |
| Volume | 875 | 3,381,332 | 196,686 | 10,744,271 | 1,453,161 |
| 20-Day Average Volume | 2,724 | 3,418,677 | 219,863 | 17,988,598 | 2,105,503 |
| Previous Close | 194.47 | 257.93 | 3,138.28 | 78.31 | 136.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.57 | 269.51 | 3,177.27 | 77.19 | 138.10 |
| 20-Day Raw Stochastic | 6.76% | 3.05% | 23.51% | 41.13% | 40.19% |
| 20-Day Relative Strength | 47.41% | 32.98% | 58.53% | 44.02% | 48.99% |
| Weighted Alpha | +2.60 | -12.36 | +63.93 | -24.35 | +7.11 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/17/24 | -5.24% since 05/17/24 | -1.92% since 05/17/24 | +1.31% since 05/17/24 | -2.83% since 05/17/24 |
| Low | 192.95 on 05/23/24 | 257.52 on 05/24/24 | 3,130.44 on 05/23/24 | 76.71 on 05/20/24 | 136.32 on 05/23/24 |
| High | 200.11 on 05/20/24 | 272.13 on 05/20/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.62 on 05/20/24 |
| 1-Month | |||||
| %Chg | -2.74% since 04/24/24 | -6.74% since 04/24/24 | +7.68% since 04/24/24 | -11.13% since 04/24/24 | -2.93% since 04/24/24 |
| Low | 192.95 on 05/23/24 | 257.52 on 05/24/24 | 2,952.23 on 04/25/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 219.00 on 05/16/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +19.09% since 02/23/24 | -13.31% since 02/23/24 | +19.08% since 02/23/24 | -17.52% since 02/23/24 | -0.48% since 02/23/24 |
| Low | 169.00 on 03/01/24 | 257.52 on 05/24/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 219.00 on 05/16/24 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +33.33% since 11/24/23 | -8.65% since 11/24/23 | +41.99% since 11/24/23 | -23.26% since 11/24/23 | +7.11% since 11/24/23 |
| Low | 143.40 on 11/29/23 | 257.52 on 05/24/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 219.00 on 05/16/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.09 on 11/27/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,517 | 185,885,504 | 86,199,104 | 88,696,072 | 38,586,396 |
| Shares Outstanding, K | 2,276 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 89,450,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 22,580,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 0.77 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 79.56 on 05/10/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 22.13 | 66.05 | 22.18 | 26.45 |