Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | NOW | DELL | INFY | ROP |
| Company | Berkshire Grey Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4100 | 730.00 | 139.90 | 17.02 | 524.09 |
| High | 1.4100 | 756.55 | 147.34 | 17.13 | 532.60 |
| Low | 1.4000 | 727.56 | 138.66 | 16.86 | 522.73 |
| Last | 1.4000 | 754.05 | 146.63 | 17.08 | 530.48 |
| Change | -0.0100 | +32.43 | +12.51 | +0.13 | +9.65 |
| % Change | -0.71% | +4.49% | +9.33% | +0.77% | +1.85% |
| Volume | 759,100 | 852,082 | 12,170,961 | 2,031,955 | 289,282 |
| 20-Day Average Volume | 547,255 | 1,338,659 | 5,688,776 | 10,152,432 | 575,515 |
| Previous Close | 1.4100 | 721.62 | 134.12 | 16.95 | 520.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 721.31 | 126.20 | 16.95 | 524.56 |
| 20-Day Raw Stochastic | 10.53% | 95.56% | 98.08% | 77.78% | 65.54% |
| 20-Day Relative Strength | 51.85% | 54.13% | 69.96% | 43.26% | 50.55% |
| Weighted Alpha | -35.20 | +43.31 | +175.88 | +5.39 | +13.01 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +4.57% since 05/08/24 | +11.47% since 05/08/24 | unch since 05/08/24 | +1.99% since 05/08/24 |
| Low | 1.3900 on 07/18/23 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
| High | 1.4100 on 07/19/23 | 756.55 on 05/15/24 | 147.34 on 05/15/24 | 17.13 on 05/15/24 | 532.32 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +2.47% since 04/15/24 | +24.53% since 04/15/24 | -1.04% since 04/15/24 | +0.60% since 04/15/24 |
| Low | 1.3900 on 07/18/23 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.4850 on 06/23/23 | 757.25 on 04/24/24 | 147.34 on 05/15/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -3.33% since 02/15/24 | +77.35% since 02/15/24 | -15.85% since 02/15/24 | -3.02% since 02/15/24 |
| Low | 1.3700 on 05/09/23 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.4850 on 06/23/23 | 807.77 on 03/13/24 | 147.34 on 05/15/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +15.84% since 11/15/23 | +101.13% since 11/15/23 | -1.56% since 11/15/23 | +2.03% since 11/15/23 |
| Low | 0.8100 on 01/20/23 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.5100 on 02/07/23 | 815.32 on 02/09/24 | 147.34 on 05/15/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 147,932,096 | 95,733,512 | 70,159,416 | 55,752,244 |
| Shares Outstanding, K | 242,774 | 205,000 | 713,790 | 4,139,198 | 107,045 |
| Annual Sales | 65,850,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -102,790,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 6,310,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -36,490,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.74 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/10/23 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.40 | 21.41 | 22.26 | 30.30 |