Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | ULTA | DKS | BBWI |
| Company | Big 5 Sporting | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.50 | 273.38 | 404.86 | 207.20 | 46.56 |
| High | 3.62 | 278.14 | 409.52 | 208.50 | 47.01 |
| Low | 3.47 | 271.78 | 404.14 | 203.30 | 45.64 |
| Last | 3.65 | 277.84 | 409.76 | 205.57 | 46.41 |
| Change | +0.19 | +3.94 | +3.37 | -1.55 | +0.37 |
| % Change | +5.49% | +1.44% | +0.83% | -0.75% | +0.80% |
| Volume | 275,713 | 764,299 | 455,812 | 612,535 | 1,680,732 |
| 20-Day Average Volume | 362,911 | 1,104,651 | 1,065,526 | 917,679 | 2,462,985 |
| Previous Close | 3.47 | 273.90 | 406.39 | 207.12 | 46.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 254.15 | 434.55 | 204.39 | 45.36 |
| 20-Day Raw Stochastic | 98.37% | 96.23% | 2.78% | 42.03% | 51.63% |
| 20-Day Relative Strength | 48.61% | 70.91% | 27.09% | 55.24% | 53.69% |
| Weighted Alpha | -57.66 | +27.18 | -22.45 | +69.96 | +40.94 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/22/24 | +9.23% since 04/22/24 | -2.76% since 04/22/24 | +2.98% since 04/22/24 | +5.81% since 04/22/24 |
| Low | 3.21 on 04/25/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
| High | 3.62 on 04/29/24 | 278.14 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.55% since 03/28/24 | +5.75% since 03/28/24 | -22.27% since 03/28/24 | -9.01% since 03/28/24 | -7.05% since 03/28/24 |
| Low | 3.00 on 04/22/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 3.69 on 04/01/24 | 278.14 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -32.40% since 01/29/24 | +22.28% since 01/29/24 | -19.99% since 01/29/24 | +34.61% since 01/29/24 | +7.33% since 01/29/24 |
| Low | 3.00 on 04/22/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 5.63 on 02/15/24 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -48.65% since 10/27/23 | +47.36% since 10/27/23 | +7.00% since 10/27/23 | +102.53% since 10/27/23 | +64.35% since 10/27/23 |
| Low | 3.00 on 04/22/24 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
| High | 7.20 on 10/31/23 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,751 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | 22,439 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 884,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -7,080,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 196,350,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -8,850,000 | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 2.35 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/27/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 15.66 | 15.81 | 13.94 |