Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | MS | GS | SCHW | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.80 | 91.28 | 426.69 | 73.96 | 115.35 |
| High | 8.13 | 92.48 | 433.43 | 75.37 | 117.93 |
| Low | 7.76 | 90.73 | 425.19 | 73.45 | 114.91 |
| Last | 7.95 | 91.54 | 426.95 | 74.57 | 116.90 |
| Change | +0.12 | +0.70 | +0.24 | +0.62 | +1.78 |
| % Change | +1.53% | +0.77% | +0.06% | +0.84% | +1.55% |
| Volume | 4,194,900 | 4,714,800 | 2,313,600 | 7,016,100 | 1,105,100 |
| 20-Day Average Volume | 3,388,395 | 8,026,830 | 2,580,665 | 7,690,705 | 1,005,360 |
| Previous Close | 7.83 | 90.84 | 426.71 | 73.95 | 115.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 91.17 | 411.43 | 73.02 | 112.94 |
| 20-Day Raw Stochastic | 55.32% | 67.15% | 86.01% | 83.88% | 90.47% |
| 20-Day Relative Strength | 52.15% | 52.44% | 61.79% | 63.74% | 61.55% |
| Weighted Alpha | +84.83 | +10.13 | +36.02 | +51.82 | +58.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/24/24 | -2.46% since 04/24/24 | +0.92% since 04/24/24 | -0.82% since 04/24/24 | +1.09% since 04/24/24 |
| Low | 7.74 on 04/30/24 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 73.45 on 05/01/24 | 114.84 on 04/25/24 |
| High | 8.37 on 04/29/24 | 93.65 on 04/25/24 | 433.43 on 05/01/24 | 75.49 on 04/29/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.79% since 04/01/24 | -2.13% since 04/01/24 | +3.25% since 04/01/24 | +3.04% since 04/01/24 | +4.33% since 04/01/24 |
| Low | 7.43 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 8.37 on 04/29/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.88% since 02/01/24 | +5.44% since 02/01/24 | +11.23% since 02/01/24 | +19.75% since 02/01/24 | +28.65% since 02/01/24 |
| Low | 6.70 on 02/14/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 91.35 on 02/02/24 |
| High | 8.70 on 03/15/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +29.69% since 11/01/23 | +29.02% since 11/01/23 | +39.00% since 11/01/23 | +41.18% since 11/01/23 | +48.80% since 11/01/23 |
| Low | 6.00 on 11/03/23 | 71.65 on 11/02/23 | 308.00 on 11/02/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 8.70 on 03/15/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,866,822 | 147,763,232 | 138,478,912 | 131,339,480 | 48,468,516 |
| Shares Outstanding, K | 493,847 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 2,025,400,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 36,270,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 516,760,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 19,950,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.51 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/14/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.010 on 03/04/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/04/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 15.96 | 16.82 | 25.36 | 19.36 |