Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ANDE | GRWG |
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.54 | 78.52 | 57.37 | 53.72 | 2.88 |
| High | 107.68 | 78.90 | 58.17 | 53.93 | 2.96 |
| Low | 106.27 | 78.32 | 57.37 | 53.53 | 2.88 |
| Last | 107.02 | 78.33 | 58.29 | 53.93 | 2.98 |
| Change | +0.99 | +0.10 | +1.01 | +0.53 | +0.06 |
| % Change | +0.93% | +0.13% | +1.76% | +0.99% | +2.05% |
| Volume | 149,983 | 13,722 | 46,234 | 16,952 | 157,182 |
| 20-Day Average Volume | 1,481,434 | 183,086 | 575,471 | 178,179 | 1,370,720 |
| Previous Close | 106.03 | 78.23 | 57.28 | 53.40 | 2.92 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.84 | 78.19 | 58.10 | 56.13 | 2.50 |
| 20-Day Raw Stochastic | 70.03% | 48.18% | 36.71% | 40.16% | 78.60% |
| 20-Day Relative Strength | 60.75% | 47.08% | 48.24% | 44.38% | 57.12% |
| Weighted Alpha | +16.79 | +3.29 | +21.81 | +25.34 | -33.51 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 05/06/24 | +0.52% since 05/06/24 | +1.72% since 05/06/24 | -4.93% since 05/06/24 | +4.86% since 05/06/24 |
| Low | 102.81 on 05/07/24 | 77.13 on 05/07/24 | 56.66 on 05/07/24 | 48.55 on 05/08/24 | 2.61 on 05/08/24 |
| High | 107.68 on 05/13/24 | 80.10 on 05/10/24 | 58.29 on 05/10/24 | 57.15 on 05/07/24 | 3.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.38% since 04/12/24 | -0.62% since 04/12/24 | -4.23% since 04/12/24 | -6.56% since 04/12/24 | +22.48% since 04/12/24 |
| Low | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 48.55 on 05/08/24 | 2.07 on 04/19/24 |
| High | 110.27 on 04/19/24 | 82.05 on 04/24/24 | 62.65 on 04/17/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | +21.04% since 02/13/24 | +2.36% since 02/13/24 | +5.35% since 02/13/24 | +4.14% since 02/13/24 | +38.81% since 02/13/24 |
| Low | 88.35 on 02/15/24 | 74.67 on 02/26/24 | 54.88 on 03/01/24 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.07% since 11/13/23 | +8.69% since 11/13/23 | +16.95% since 11/13/23 | +7.71% since 11/13/23 | +49.49% since 11/13/23 |
| Low | 86.10 on 02/07/24 | 72.35 on 11/30/23 | 45.07 on 11/22/23 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,013,318 | 6,206,847 | 2,808,896 | 1,818,270 | 177,270 |
| Shares Outstanding, K | 141,595 | 79,341 | 49,038 | 34,050 | 60,709 |
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 3,213,000,000 | 49,450,000 |
| Last Quarter Net Income | 244,000,000 | 35,000,000 | 146,710,000 | 51,190,000 | -27,310,000 |
| 60-Month Beta | 0.65 | 1.18 | -0.02 | 0.69 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.663 on 02/15/24 | 0.599 on 03/14/24 | 0.997 on 04/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/14/24 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 40.43 | 10.30 | 15.54 | 0.00 |