Benefytt Technologies Inc. (BFYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFYT | AMZN | BABA | PDD | BKNG |
| Company | Benefytt Technologies Inc. | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.98 | 183.82 | 79.65 | 138.51 | 3,729.57 |
| High | 31.00 | 187.62 | 80.51 | 139.11 | 3,769.00 |
| Low | 30.98 | 183.45 | 77.72 | 136.80 | 3,729.00 |
| Last | 31.00 | 187.33 | 79.03 | 138.40 | 3,771.05 |
| Change | +0.03 | +0.76 | -5.57 | -2.12 | +26.05 |
| % Change | +0.10% | +0.41% | -6.58% | -1.51% | +0.70% |
| Volume | 354,700 | 27,688,792 | 38,049,753 | 4,278,414 | 110,908 |
| 20-Day Average Volume | 358,540 | 44,030,047 | 16,394,051 | 8,547,122 | 244,639 |
| Previous Close | 30.97 | 186.57 | 84.60 | 140.52 | 3,745.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 182.19 | 76.30 | 129.84 | 3,560.79 |
| 20-Day Raw Stochastic | 50.00% | 81.84% | 63.01% | 86.18% | 88.00% |
| 20-Day Relative Strength | 69.35% | 56.89% | 55.25% | 60.42% | 61.17% |
| Weighted Alpha | +63.60 | +60.47 | -4.71 | +90.59 | +36.84 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/13/20 | -0.88% since 05/07/24 | -0.66% since 05/07/24 | +0.64% since 05/07/24 | +4.33% since 05/07/24 |
| Low | 30.96 on 08/19/20 | 183.45 on 05/14/24 | 77.72 on 05/14/24 | 135.99 on 05/08/24 | 3,573.00 on 05/08/24 |
| High | 31.01 on 08/18/20 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 07/20/20 | +0.52% since 04/12/24 | +10.60% since 04/12/24 | +19.94% since 04/12/24 | +6.50% since 04/12/24 |
| Low | 30.86 on 07/27/20 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 31.20 on 07/22/20 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | +30.09% since 05/20/20 | +9.42% since 02/14/24 | +7.43% since 02/14/24 | +4.94% since 02/14/24 | +0.62% since 02/14/24 |
| Low | 16.95 on 06/11/20 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 31.42 on 07/20/20 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +5.80% since 02/20/20 | +28.32% since 11/14/23 | -5.99% since 11/14/23 | +24.80% since 11/14/23 | +18.53% since 11/14/23 |
| Low | 15.60 on 03/23/20 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 31.49 on 03/02/20 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,308 | 1,941,564,480 | 214,672,496 | 193,337,680 | 127,060,368 |
| Shares Outstanding, K | 14,268 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 381,810,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 29,610,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 52,110,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -7,390,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.25 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/03/20 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 08/17/20 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 51.79 | 10.21 | 23.45 | 23.44 |