Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | GEHC | INSP | IRTC | AXNX |
| Company | Butterfly Network Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9500 | 81.50 | 164.62 | 98.39 | 67.40 |
| High | 0.9870 | 82.76 | 175.70 | 101.12 | 67.44 |
| Low | 0.9203 | 81.16 | 163.45 | 98.39 | 67.19 |
| Last | 0.9750 | 82.73 | 174.37 | 99.88 | 67.40 |
| Change | +0.0080 | +1.62 | +10.96 | +1.12 | +0.08 |
| % Change | +0.83% | +2.00% | +6.71% | +1.13% | +0.12% |
| Volume | 1,125,500 | 1,952,600 | 1,454,900 | 267,000 | 223,900 |
| 20-Day Average Volume | 1,839,370 | 3,049,630 | 773,435 | 386,145 | 588,815 |
| Previous Close | 0.9670 | 81.11 | 163.41 | 98.76 | 67.32 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8472 | 83.41 | 230.84 | 109.65 | 67.06 |
| 20-Day Raw Stochastic | 80.05% | 50.76% | 17.44% | 7.44% | 67.92% |
| 20-Day Relative Strength | 52.75% | 46.82% | 36.24% | 39.48% | 50.55% |
| Weighted Alpha | -52.65 | +12.00 | -21.30 | -16.85 | +26.33 |
| Today's Opinion | 80% Sell | 24% Buy | 8% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 16% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 05/02/24 | +6.30% since 05/02/24 | -30.58% since 05/02/24 | -9.92% since 05/02/24 | +0.43% since 05/02/24 |
| Low | 0.9101 on 05/03/24 | 78.50 on 05/03/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.81 on 05/03/24 |
| High | 1.0500 on 05/03/24 | 82.76 on 05/09/24 | 257.40 on 05/03/24 | 113.00 on 05/03/24 | 67.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.41% since 04/09/24 | -4.84% since 04/09/24 | -26.82% since 04/09/24 | -11.76% since 04/09/24 | -0.52% since 04/09/24 |
| Low | 0.6741 on 04/25/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.32 on 05/01/24 |
| High | 1.0500 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.63% since 02/09/24 | +1.71% since 02/09/24 | -10.52% since 02/09/24 | -17.71% since 02/09/24 | -0.81% since 02/09/24 |
| Low | 0.6741 on 04/25/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.32 on 05/01/24 |
| High | 1.6387 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -9.72% since 11/09/23 | +21.11% since 11/09/23 | +37.41% since 11/09/23 | +37.48% since 11/09/23 | +31.85% since 11/09/23 |
| Low | 0.6741 on 04/25/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 1.6387 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,266 | 37,023,876 | 4,950,833 | 3,071,929 | 3,434,532 |
| Shares Outstanding, K | 208,134 | 456,465 | 30,297 | 31,105 | 51,018 |
| Annual Sales | 65,900,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -133,700,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 17,660,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -21,760,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 2.10 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | 0.00 | 0.00 |