Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | AEM | GOLD | FNV | GFI |
| Company | Bullfrog Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0850 | 63.91 | 16.82 | 121.16 | 16.36 |
| High | 2.1600 | 65.54 | 16.89 | 124.31 | 16.82 |
| Low | 1.9800 | 63.32 | 16.22 | 120.48 | 16.22 |
| Last | 2.0358 | 64.24 | 16.36 | 121.83 | 16.39 |
| Change | -0.0342 | +0.89 | -0.28 | +1.43 | +0.22 |
| % Change | -1.65% | +1.40% | -1.68% | +1.19% | +1.36% |
| Volume | 49,783 | 2,518,436 | 35,337,244 | 633,157 | 2,336,432 |
| 20-Day Average Volume | 452,450 | 3,705,105 | 30,474,400 | 680,605 | 4,646,205 |
| Previous Close | 2.0700 | 63.35 | 16.64 | 120.40 | 16.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 62.80 | 17.18 | 120.40 | 17.36 |
| 20-Day Raw Stochastic | 46.51% | 53.46% | 9.12% | 75.49% | 8.20% |
| 20-Day Relative Strength | 60.31% | 62.76% | 47.70% | 56.14% | 50.00% |
| Weighted Alpha | +122.20 | +21.73 | -13.87 | -18.04 | +5.70 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +0.86% since 04/24/24 | -0.97% since 04/24/24 | +2.37% since 04/24/24 | -3.36% since 04/24/24 |
| Low | 0.3212 on 01/15/21 | 63.26 on 04/25/24 | 16.22 on 05/01/24 | 117.74 on 04/25/24 | 16.16 on 04/30/24 |
| High | 0.3815 on 01/21/21 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +4.80% since 04/01/24 | -2.97% since 04/01/24 | +0.64% since 04/01/24 | +2.76% since 04/01/24 |
| Low | 0.2300 on 12/24/20 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.00 on 04/02/24 |
| High | 0.4650 on 01/07/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +26.93% since 02/01/24 | +2.96% since 02/01/24 | +9.97% since 02/01/24 | +3.67% since 02/01/24 |
| Low | 0.1900 on 10/29/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.4650 on 01/07/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +36.65% since 11/01/23 | +2.06% since 11/01/23 | +1.88% since 11/01/23 | +25.98% since 11/01/23 |
| Low | 0.1100 on 08/25/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.4650 on 01/07/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 31,586,562 | 29,213,782 | 23,153,764 | 14,472,538 |
| Shares Outstanding, K | 357,531 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,600,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.24 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 03/12/21 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 20.62 | 34.75 | 0.00 |