Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | ARM | TT | TRI | MRVL |
| Company | Brekford Intl Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1200 | 115.01 | 332.83 | 173.01 | 73.87 |
| High | 0.1200 | 117.36 | 336.37 | 174.49 | 74.16 |
| Low | 0.1065 | 113.31 | 331.72 | 171.57 | 73.07 |
| Last | 0.1200 | 113.60 | 332.79 | 174.12 | 73.50 |
| Change | -0.0050 | -1.17 | -2.79 | +1.02 | +0.20 |
| % Change | -4.00% | -1.02% | -0.83% | +0.59% | +0.27% |
| Volume | 13,300 | 3,229,239 | 238,079 | 142,133 | 2,937,057 |
| 20-Day Average Volume | 22,190 | 8,900,456 | 1,029,440 | 374,727 | 9,623,900 |
| Previous Close | 0.1250 | 114.77 | 335.58 | 173.10 | 73.30 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 107.20 | 323.01 | 164.66 | 69.35 |
| 20-Day Raw Stochastic | 66.04% | 80.41% | 94.87% | 100.00% | 89.77% |
| 20-Day Relative Strength | 56.94% | 51.79% | 66.39% | 76.35% | 57.21% |
| Weighted Alpha | -16.40 | +69.05 | +102.14 | +45.13 | +21.15 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | +0.24% since 05/15/24 | +0.53% since 05/15/24 | +2.60% since 05/15/24 | +4.93% since 05/15/24 |
| Low | 0.0811 on 08/22/17 | 108.69 on 05/20/24 | 323.29 on 05/16/24 | 169.14 on 05/16/24 | 70.77 on 05/16/24 |
| High | 0.1400 on 08/23/17 | 117.29 on 05/22/24 | 336.37 on 05/22/24 | 174.19 on 05/22/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | +22.37% since 04/22/24 | +14.74% since 04/22/24 | +13.86% since 04/22/24 | +17.06% since 04/22/24 |
| Low | 0.0811 on 08/22/17 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 62.95 on 04/23/24 |
| High | 0.1400 on 08/23/17 | 118.50 on 05/15/24 | 336.37 on 05/22/24 | 174.19 on 05/22/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | -11.35% since 02/22/24 | +18.34% since 02/22/24 | +10.16% since 02/22/24 | +5.35% since 02/22/24 |
| Low | 0.0702 on 06/26/17 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.1699 on 06/16/17 | 149.92 on 02/26/24 | 336.37 on 05/22/24 | 174.19 on 05/22/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | unch since 02/28/17 | +84.49% since 11/22/23 | +46.87% since 11/22/23 | +25.81% since 11/22/23 | +32.63% since 11/22/23 |
| Low | 0.0702 on 06/26/17 | 60.37 on 12/05/23 | 221.22 on 11/30/23 | 138.09 on 11/24/23 | 50.35 on 12/06/23 |
| High | 0.1699 on 06/16/17 | 164.00 on 02/12/24 | 336.37 on 05/22/24 | 174.19 on 05/22/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 119,398,672 | 75,959,208 | 78,117,608 | 63,439,320 |
| Shares Outstanding, K | 49,310 | 1,040,330 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 2,530,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -1,050,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 840,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | -150,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.76 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/13/17 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.54 | 45.68 | 85.60 |