Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | TAL | LOPE | PWSC |
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.02 | 81.39 | 12.75 | 135.17 | 17.13 |
| High | 112.70 | 85.09 | 13.25 | 136.81 | 17.16 |
| Low | 108.75 | 81.00 | 12.44 | 135.17 | 16.50 |
| Last | 111.23 | 84.75 | 13.18 | 136.11 | 16.58 |
| Change | +6.96 | +3.86 | +0.38 | +2.09 | -0.31 |
| % Change | +6.67% | +4.77% | +2.97% | +1.56% | -1.84% |
| Volume | 651,800 | 2,695,700 | 7,892,800 | 173,900 | 807,600 |
| 20-Day Average Volume | 264,860 | 2,468,770 | 8,205,340 | 180,630 | 1,055,480 |
| Previous Close | 104.27 | 80.89 | 12.80 | 134.02 | 16.89 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.12 | 84.05 | 12.08 | 131.05 | 18.54 |
| 20-Day Raw Stochastic | 78.45% | 66.14% | 73.70% | 93.42% | 1.64% |
| 20-Day Relative Strength | 56.09% | 49.59% | 56.93% | 58.99% | 24.71% |
| Weighted Alpha | +27.44 | +94.76 | +89.61 | +22.44 | -16.62 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/26/24 | +1.79% since 04/26/24 | -1.72% since 04/26/24 | +3.13% since 04/26/24 | -5.63% since 04/26/24 |
| Low | 102.13 on 05/01/24 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 129.86 on 04/30/24 | 16.50 on 05/03/24 |
| High | 112.70 on 05/03/24 | 85.09 on 05/03/24 | 13.25 on 05/03/24 | 136.81 on 05/03/24 | 17.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.73% since 04/03/24 | -3.08% since 04/03/24 | +15.21% since 04/03/24 | +2.09% since 04/03/24 | -20.29% since 04/03/24 |
| Low | 102.13 on 05/01/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 126.17 on 04/22/24 | 16.50 on 05/03/24 |
| High | 113.73 on 04/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 136.81 on 05/03/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.81% since 02/02/24 | +4.12% since 02/02/24 | +18.63% since 02/02/24 | +3.76% since 02/02/24 | -32.30% since 02/02/24 |
| Low | 94.83 on 02/13/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 118.48 on 02/14/24 | 16.50 on 05/03/24 |
| High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | +29.32% since 11/03/23 | +27.65% since 11/03/23 | +44.84% since 11/03/23 | -0.70% since 11/03/23 | -18.33% since 11/03/23 |
| Low | 80.29 on 11/13/23 | 63.80 on 11/06/23 | 8.87 on 11/07/23 | 118.48 on 02/14/24 | 16.50 on 05/03/24 |
| High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,451,451 | 14,381,821 | 8,403,396 | 4,054,035 | 3,358,992 |
| Shares Outstanding, K | 58,001 | 169,697 | 637,587 | 29,785 | 202,593 |
| Annual Sales | 2,418,260,000 | 2,997,760,000 | 1,490,440,000 | 960,900,000 | 697,650,000 |
| Annual Net Income | 74,220,000 | 177,340,000 | -3,570,000 | 204,990,000 | -31,140,000 |
| Last Quarter Sales | 615,650,000 | 1,207,290,000 | 429,560,000 | 278,280,000 | 182,140,000 |
| Last Quarter Net Income | 5,520,000 | 87,170,000 | 27,510,000 | 80,710,000 | -15,620,000 |
| 60-Month Beta | 1.38 | 0.52 | 0.12 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/02/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 42.57 | 0.00 | 19.04 | 34.47 |