Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | DEO | STZ | ABEV |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.76 | 67.10 | 142.08 | 255.54 | 2.40 |
| High | 48.76 | 67.49 | 142.70 | 256.76 | 2.41 |
| Low | 48.05 | 66.92 | 141.97 | 253.23 | 2.37 |
| Last | 48.09 | 67.24 | 142.33 | 253.16 | 2.40 |
| Change | -0.60 | +0.77 | -0.62 | -2.23 | +0.01 |
| % Change | -1.23% | +1.16% | -0.43% | -0.87% | +0.42% |
| Volume | 332,317 | 796,865 | 120,727 | 559,981 | 3,476,843 |
| 20-Day Average Volume | 1,557,935 | 1,871,772 | 585,741 | 853,748 | 10,349,436 |
| Previous Close | 48.69 | 66.47 | 142.95 | 255.39 | 2.39 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 62.00 | 140.23 | 257.72 | 2.36 |
| 20-Day Raw Stochastic | 45.91% | 97.79% | 74.82% | 17.01% | 63.63% |
| 20-Day Relative Strength | 42.71% | 74.03% | 50.38% | 43.90% | 50.57% |
| Weighted Alpha | -27.47 | +18.55 | -18.35 | +6.11 | -18.17 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/10/24 | +4.82% since 05/10/24 | -0.52% since 05/10/24 | -3.14% since 05/10/24 | +3.49% since 05/10/24 |
| Low | 47.41 on 05/15/24 | 64.55 on 05/13/24 | 141.78 on 05/15/24 | 251.59 on 05/14/24 | 2.30 on 05/13/24 |
| High | 49.54 on 05/14/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 263.33 on 05/13/24 | 2.43 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.13% since 04/17/24 | +17.34% since 04/17/24 | +1.32% since 04/17/24 | -1.39% since 04/17/24 | +6.23% since 04/17/24 |
| Low | 46.86 on 05/06/24 | 57.29 on 04/18/24 | 136.05 on 05/02/24 | 251.59 on 05/14/24 | 2.23 on 04/18/24 |
| High | 49.63 on 04/19/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | -16.90% since 02/16/24 | +8.14% since 02/16/24 | -3.20% since 02/16/24 | +4.06% since 02/16/24 | -5.85% since 02/16/24 |
| Low | 46.86 on 05/06/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.04 on 02/20/24 | 2.23 on 04/18/24 |
| High | 60.97 on 03/05/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -17.80% since 11/17/23 | +9.74% since 11/17/23 | +0.80% since 11/17/23 | +7.68% since 11/17/23 | -13.32% since 11/17/23 |
| Low | 46.86 on 05/06/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 60.97 on 03/05/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,007,192 | 115,471,488 | 79,626,864 | 46,730,236 | 37,651,664 |
| Shares Outstanding, K | 472,524 | 1,737,197 | 557,026 | 182,976 | 15,753,833 |
| Annual Sales | 4,228,000,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 783,000,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 1,069,000,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | 285,000,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.78 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 06/05/24 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | 0.218 on 03/07/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 03/07/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 20.96 | 0.00 | 20.92 | 12.58 |