Berkshire Bancorp (BERK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BERK | WBS | OZK | VLY | FULT |
Company | Berkshire Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 12.4400 | 45.38 | 47.33 | 7.79 | 17.08 |
High | 12.4400 | 46.06 | 47.67 | 7.90 | 17.14 |
Low | 12.4400 | 45.19 | 47.01 | 7.68 | 16.87 |
Last | 12.4400 | 46.06 | 47.58 | 7.68 | 16.93 |
Change | -0.0700 | +1.14 | +0.83 | -0.05 | -0.10 |
% Change | -0.56% | +2.54% | +1.78% | -0.65% | -0.59% |
Volume | 106 | 389,056 | 293,500 | 1,567,910 | 1,114,938 |
20-Day Average Volume | 2,510 | 1,520,238 | 1,184,544 | 5,984,733 | 2,252,092 |
Previous Close | 12.5100 | 44.92 | 46.75 | 7.73 | 17.03 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.3605 | 45.68 | 44.78 | 7.50 | 15.60 |
20-Day Raw Stochastic | 59.16% | 41.94% | 98.82% | 61.59% | 88.18% |
20-Day Relative Strength | 59.66% | 47.36% | 61.47% | 50.05% | 64.65% |
Weighted Alpha | +14.70 | +30.17 | +44.06 | +3.37 | +63.37 |
Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 72% Sell | 72% Buy |
Previous Opinion | 56% Buy | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 88% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +15.40% since 10/25/22 | +2.49% since 04/29/24 | +3.81% since 04/29/24 | +8.36% since 04/29/24 | +0.77% since 04/29/24 |
Low | 10.8000 on 10/26/22 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
High | 13.7100 on 10/28/22 | 46.05 on 05/06/24 | 47.67 on 05/06/24 | 7.89 on 05/06/24 | 17.31 on 05/03/24 |
1-Month | |||||
%Chg | +15.61% since 09/30/22 | -4.13% since 04/05/24 | +7.73% since 04/05/24 | +2.73% since 04/05/24 | +10.51% since 04/05/24 |
Low | 10.7500 on 10/25/22 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 13.7100 on 10/28/22 | 49.07 on 04/09/24 | 47.67 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | +17.36% since 08/02/22 | -0.28% since 02/06/24 | +13.92% since 02/06/24 | -5.57% since 02/06/24 | +11.24% since 02/06/24 |
Low | 10.6000 on 08/22/22 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 13.7100 on 10/28/22 | 51.35 on 03/22/24 | 47.67 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +8.17% since 04/26/22 | +12.66% since 11/06/23 | +21.35% since 11/06/23 | -7.60% since 11/06/23 | +22.06% since 11/06/23 |
Low | 10.5800 on 07/15/22 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 13.7100 on 10/28/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,335 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
Shares Outstanding, K | 14,416 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 20,050,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 2,700,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | N/A | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.08 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 12/31/14 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 01/07/16 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 01/07/16 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.65 | 7.75 | 7.89 | 9.87 |