Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | TRP | WDS |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.70 | 1,040.99 | 266.45 | 69.00 | 23.41 |
| High | 33.93 | 1,042.85 | 269.86 | 69.00 | 23.55 |
| Low | 32.84 | 979.14 | 260.84 | 66.39 | 23.22 |
| Last | 33.35 | 990.29 | 262.75 | 67.43 | 23.46 |
| Change | +0.21 | +8.31 | -0.81 | -0.66 | +0.08 |
| Percent Change | +0.63% | +0.85% | -0.31% | -0.97% | +0.34% |
| Volume | 1,597,700 | 2,357,600 | 1,852,800 | 2,975,500 | 670,900 |
| 20-Day Average Volume | 1,765,815 | 3,026,525 | 2,755,860 | 2,519,555 | 750,385 |
| Previous | 33.14 | 981.98 | 263.56 | 68.09 | 23.38 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 1,036.32 | 258.16 | 68.58 | 21.48 |
| 20-Day Raw Stochastic | 28.28% | 31.05% | 60.85% | 26.79% | 97.83% |
| 20-Day Relative Strength | 40.30 | 47.23 | 49.70 | 47.28 | 63.59 |
| Weighted Alpha | -10.59 | +52.50 | -25.29 | +35.64 | +43.77 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 64% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Sell | 48% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/24/26 | -2.41% since 07/24/26 | -4.23% since 07/24/26 | -4.48% since 07/24/26 | +3.99% since 07/24/26 |
| Low | 31.82 on 07/29/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 66.39 on 07/31/26 | 21.69 on 07/27/26 |
| High | 33.93 on 07/31/26 | 1,042.85 on 07/31/26 | 277.19 on 07/27/26 | 70.20 on 07/27/26 | 23.55 on 07/31/26 |
| 1-Month | |||||
| %Chg | -10.16% since 06/30/26 | -15.71% since 06/30/26 | +5.79% since 06/30/26 | +1.72% since 06/30/26 | +21.43% since 06/30/26 |
| Low | 31.82 on 07/29/26 | 897.68 on 07/29/26 | 228.63 on 07/01/26 | 65.00 on 07/01/26 | 19.30 on 07/01/26 |
| High | 37.85 on 07/02/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 70.90 on 07/17/26 | 23.55 on 07/31/26 |
| 3-Month | |||||
| %Chg | -8.03% since 04/30/26 | -8.60% since 04/30/26 | -16.05% since 04/30/26 | +0.75% since 04/30/26 | -1.64% since 04/30/26 |
| Low | 31.82 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 64.44 on 05/07/26 | 18.80 on 06/25/26 |
| High | 40.54 on 06/03/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 71.47 on 05/22/26 | 24.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | -19.91% since 01/30/26 | +36.33% since 01/30/26 | -6.39% since 01/30/26 | +14.93% since 01/30/26 | +33.14% since 01/30/26 |
| Low | 31.82 on 07/29/26 | 708.75 on 02/04/26 | 228.63 on 07/01/26 | 57.96 on 02/02/26 | 17.12 on 02/02/26 |
| High | 45.18 on 02/17/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 71.47 on 05/22/26 | 25.19 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,848 | 263,747,904 | 94,354,048 | 70,257,944 | 44,599,804 |
| Shares Outstanding, K | 150,880 | 266,334 | 359,102 | 1,041,939 | 1,901,100 |
| Annual Sales, $M | 3,922,000,000 | 38,068,000,000 | 25,533,000,000 | 10,906,550,000 | 12,984,000,000 |
| Annual Net Income, $M | -2,344,000,000 | 4,883,000,000 | 2,319,000,000 | 2,518,550,000 | 2,718,000,000 |
| Last Qtr Sales, $M | 930,000,000 | 11,104,000,000 | 11,122,000,000 | 2,814,280,000 | N/A |
| Last Qtr Income, $M | -2,186,000,000 | 668,000,000 | 1,590,000,000 | 675,690,000 | N/A |
| 60-Month Beta | 1.18 | 1.09 | 1.11 | 0.66 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | 0.94 on 07/30/26 | N/A |
| Latest Earnings Date | 07/31/26 | 10/28/26 | 08/06/26 | 11/05/26 | 07/06/26 |
| Most Recent Dividend | 0.392 on 05/29/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 0.618 on 06/30/26 | 0.570 on 03/06/26 |
| Next Ex-Dividend Date | 05/29/26 | 06/16/26 | 05/15/26 | 09/29/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.41 | 26.38 | 25.60 | 0.00 |