Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | CEG | TRP | CQP | TPL |
| Company | Brookfield Renewable Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.05 | 205.43 | 37.98 | 50.13 | 583.11 |
| High | 30.08 | 211.89 | 38.03 | 50.13 | 623.00 |
| Low | 29.87 | 203.00 | 37.87 | 49.50 | 583.11 |
| Last | 30.22 | 212.30 | 37.95 | 49.98 | 622.61 |
| Change | +0.23 | +4.30 | +0.08 | +0.44 | +59.11 |
| % Change | +0.77% | +2.07% | +0.21% | +0.89% | +10.49% |
| Volume | 91,484 | 1,238,060 | 366,648 | 27,704 | 45,083 |
| 20-Day Average Volume | 1,263,275 | 2,579,853 | 3,924,560 | 207,723 | 59,740 |
| Previous Close | 29.99 | 208.00 | 37.87 | 49.54 | 563.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 190.19 | 36.30 | 48.83 | 583.02 |
| 20-Day Raw Stochastic | 98.96% | 93.17% | 99.34% | 71.68% | 84.94% |
| 20-Day Relative Strength | 74.66% | 71.95% | 54.09% | 51.89% | 63.72% |
| Weighted Alpha | -6.66 | +158.62 | -5.33 | +3.49 | +36.05 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 48% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 05/02/24 | +12.55% since 05/02/24 | +4.31% since 05/02/24 | -0.87% since 05/02/24 | +11.25% since 05/02/24 |
| Low | 27.11 on 05/03/24 | 188.00 on 05/03/24 | 37.05 on 05/03/24 | 49.28 on 05/03/24 | 559.31 on 05/03/24 |
| High | 30.08 on 05/09/24 | 211.89 on 05/09/24 | 38.00 on 05/09/24 | 51.39 on 05/03/24 | 623.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +22.39% since 04/09/24 | +11.40% since 04/09/24 | -0.94% since 04/09/24 | +4.55% since 04/09/24 | +5.43% since 04/09/24 |
| Low | 21.35 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 30.08 on 05/09/24 | 211.89 on 05/09/24 | 38.06 on 04/10/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.59% since 02/09/24 | +58.55% since 02/09/24 | +1.20% since 02/09/24 | -0.55% since 02/09/24 | +27.16% since 02/09/24 |
| Low | 21.35 on 04/16/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 30.08 on 05/09/24 | 211.89 on 05/09/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.63% since 11/09/23 | +73.71% since 11/09/23 | +5.62% since 11/09/23 | -13.28% since 11/09/23 | +12.41% since 11/09/23 |
| Low | 21.35 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 30.83 on 01/09/24 | 211.89 on 05/09/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,387,674 | 65,545,168 | 37,870,000 | 23,979,390 | 12,963,311 |
| Shares Outstanding, K | 179,649 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 4,551,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -181,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 1,503,000,000 | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | -747,000,000 | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | 1.10 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/02/24 | -0.11 on 02/27/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.355 on 02/28/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.11 | 11.13 | 14.30 | 32.40 |