Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | MAR | HLT | IHG | H |
| Company | Belmond Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.99 | 237.38 | 198.65 | 97.41 | 153.14 |
| High | 25.01 | 238.76 | 200.28 | 97.90 | 153.99 |
| Low | 24.99 | 235.61 | 197.60 | 96.75 | 151.89 |
| Last | 24.99 | 237.32 | 198.52 | 97.18 | 151.96 |
| Change | unch | +1.76 | +0.99 | -2.16 | +0.28 |
| % Change | unch | +0.75% | +0.50% | -2.17% | +0.18% |
| Volume | 2,356,600 | 226,832 | 238,203 | 47,053 | 28,555 |
| 20-Day Average Volume | 788,475 | 1,482,768 | 1,565,031 | 146,914 | 492,094 |
| Previous Close | 24.99 | 235.56 | 197.53 | 99.34 | 151.68 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 243.27 | 202.18 | 99.39 | 151.50 |
| 20-Day Raw Stochastic | 48.48% | 20.78% | 23.64% | 0.37% | 56.49% |
| 20-Day Relative Strength | 65.00% | 42.48% | 44.04% | 40.00% | 52.52% |
| Weighted Alpha | +66.50 | +31.09 | +37.33 | +38.72 | +37.98 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -1.60% since 04/26/24 | -1.88% since 04/26/24 | -4.00% since 04/26/24 | +0.78% since 04/26/24 |
| Low | 24.92 on 04/11/19 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.87 on 05/03/24 | 147.53 on 05/01/24 |
| High | 25.16 on 04/15/19 | 244.24 on 04/29/24 | 204.46 on 04/29/24 | 100.72 on 04/29/24 | 153.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -5.43% since 04/03/24 | -6.53% since 04/03/24 | -6.45% since 04/03/24 | -3.16% since 04/03/24 |
| Low | 24.83 on 03/21/19 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.87 on 05/03/24 | 145.19 on 04/19/24 |
| High | 25.16 on 04/15/19 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 102.52 on 04/04/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | -3.31% since 02/02/24 | +1.70% since 02/02/24 | +1.37% since 02/02/24 | +16.51% since 02/02/24 |
| Low | 24.73 on 01/22/19 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 25.16 on 04/15/19 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +23.89% since 11/03/23 | +26.47% since 11/03/23 | +33.53% since 11/03/23 | +45.71% since 11/03/23 |
| Low | 16.82 on 10/29/18 | 189.34 on 11/06/23 | 154.82 on 11/07/23 | 72.13 on 11/06/23 | 102.62 on 11/06/23 |
| High | 25.38 on 12/20/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 68,070,008 | 49,391,584 | 16,203,544 | 15,344,859 |
| Shares Outstanding, K | 103,082 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 576,840,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | -28,460,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 122,350,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -24,600,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 0.45 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/08/19 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.025 on 10/15/08 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 23.22 | 30.37 | 0.00 | 57.98 |