Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | VTMX | CBRE | Z |
| Company | Ke Holdings Inc ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.32 | 44.28 | 36.80 | 87.64 | 43.09 |
| High | 17.48 | 44.50 | 36.91 | 90.47 | 43.23 |
| Low | 16.94 | 43.86 | 36.51 | 87.24 | 42.17 |
| Last | 17.10 | 44.23 | 36.61 | 90.22 | 42.36 |
| Change | +0.17 | -0.02 | -0.07 | +2.78 | -0.72 |
| % Change | +1.00% | -0.05% | -0.19% | +3.18% | -1.67% |
| Volume | 6,622,200 | 4,213,500 | 23,500 | 2,055,100 | 2,713,800 |
| 20-Day Average Volume | 10,838,175 | 3,476,365 | 77,905 | 1,758,475 | 4,062,930 |
| Previous Close | 16.93 | 44.25 | 36.68 | 87.44 | 43.08 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 41.11 | 35.81 | 86.67 | 42.46 |
| 20-Day Raw Stochastic | 90.85% | 95.73% | 88.51% | 94.69% | 61.09% |
| 20-Day Relative Strength | 66.03% | 66.01% | 49.74% | 53.58% | 42.16% |
| Weighted Alpha | +4.31 | +48.45 | +10.68 | +21.42 | -13.40 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/03/24 | +3.75% since 05/03/24 | +1.24% since 05/03/24 | +4.17% since 05/03/24 | +4.10% since 05/03/24 |
| Low | 16.25 on 05/07/24 | 42.72 on 05/06/24 | 35.29 on 05/07/24 | 85.31 on 05/06/24 | 40.76 on 05/06/24 |
| High | 17.57 on 05/09/24 | 44.50 on 05/10/24 | 36.91 on 05/10/24 | 90.47 on 05/10/24 | 43.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | +17.61% since 04/10/24 | +12.89% since 04/10/24 | -4.71% since 04/10/24 | -1.22% since 04/10/24 | -6.14% since 04/10/24 |
| Low | 12.48 on 04/19/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 38.45 on 05/02/24 |
| High | 17.57 on 05/09/24 | 44.50 on 05/10/24 | 38.61 on 04/11/24 | 91.67 on 04/11/24 | 45.89 on 04/11/24 |
| 3-Month | |||||
| %Chg | +27.80% since 02/09/24 | +8.30% since 02/09/24 | -0.19% since 02/09/24 | +4.24% since 02/09/24 | -22.91% since 02/09/24 |
| Low | 12.44 on 03/08/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.21 on 02/13/24 | 38.45 on 05/02/24 |
| High | 17.57 on 05/09/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +15.23% since 11/10/23 | +37.96% since 11/10/23 | +6.09% since 11/10/23 | +22.77% since 11/10/23 | +15.42% since 11/10/23 |
| Low | 12.44 on 03/08/24 | 31.51 on 11/13/23 | 33.85 on 02/28/24 | 72.10 on 11/13/23 | 35.44 on 11/13/23 |
| High | 17.57 on 05/09/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,085,720 | 72,627,168 | 29,929,224 | 27,681,662 | 9,889,620 |
| Shares Outstanding, K | 1,233,083 | 1,642,034 | 817,515 | 306,824 | 233,466 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 2,873,820,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 529,000,000 |
| Last Quarter Net Income | 89,460,000 | 699,000,000 | 124,870,000 | 126,000,000 | -23,000,000 |
| 60-Month Beta | -0.77 | 1.48 | N/A | 1.44 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/14/24 | 0.83 on 05/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | 06/13/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 14.37 | 7.31 | 23.63 | 0.00 |