Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | HD | LOW | FAST | BLDR |
| Company | Beacon Roofing Suppl | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.18 | 335.00 | 230.01 | 68.58 | 188.68 |
| High | 99.34 | 337.34 | 231.85 | 68.82 | 190.85 |
| Low | 98.23 | 334.15 | 229.89 | 68.12 | 186.47 |
| Last | 98.43 | 335.89 | 231.05 | 68.26 | 187.35 |
| Change | -0.57 | +0.80 | +1.18 | +0.09 | -0.31 |
| % Change | -0.58% | +0.24% | +0.51% | +0.13% | -0.17% |
| Volume | 134,944 | 960,733 | 585,872 | 1,120,205 | 416,378 |
| 20-Day Average Volume | 542,008 | 3,731,235 | 2,119,257 | 4,055,900 | 1,204,613 |
| Previous Close | 99.00 | 335.09 | 229.87 | 68.17 | 187.66 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.80 | 344.39 | 234.31 | 71.02 | 189.51 |
| 20-Day Raw Stochastic | 59.97% | 22.75% | 28.27% | 14.36% | 33.29% |
| 20-Day Relative Strength | 60.00% | 37.07% | 44.37% | 36.49% | 46.92% |
| Weighted Alpha | +60.79 | +11.69 | +11.81 | +22.67 | +64.26 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/22/24 | -0.04% since 04/22/24 | -0.10% since 04/22/24 | +1.22% since 04/22/24 | +4.78% since 04/22/24 |
| Low | 95.37 on 04/25/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 176.83 on 04/23/24 |
| High | 99.39 on 04/26/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 68.82 on 04/29/24 | 193.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/28/24 | -12.41% since 03/28/24 | -9.32% since 03/28/24 | -11.49% since 03/28/24 | -10.46% since 03/28/24 |
| Low | 92.00 on 04/18/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
| High | 102.83 on 04/05/24 | 383.14 on 04/01/24 | 255.32 on 04/01/24 | 77.14 on 04/01/24 | 210.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.19% since 01/29/24 | -5.54% since 01/29/24 | +9.04% since 01/29/24 | -0.47% since 01/29/24 | +5.80% since 01/29/24 |
| Low | 81.81 on 02/02/24 | 326.90 on 04/25/24 | 210.10 on 01/30/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
| High | 102.83 on 04/05/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +41.76% since 10/27/23 | +21.53% since 10/27/23 | +25.80% since 10/27/23 | +18.51% since 10/27/23 | +75.73% since 10/27/23 |
| Low | 69.32 on 10/30/23 | 276.96 on 10/30/23 | 183.79 on 10/30/23 | 57.56 on 10/30/23 | 105.24 on 10/30/23 |
| High | 102.83 on 04/05/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,279,767 | 332,079,552 | 131,529,776 | 39,030,528 | 22,883,262 |
| Shares Outstanding, K | 63,432 | 991,016 | 572,192 | 572,547 | 121,940 |
| Annual Sales | 9,119,800,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 435,000,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 2,299,500,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | 95,100,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.63 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/27/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 21.99 | 17.61 | 33.73 | 12.65 |