Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | GEHC | INSP | TXG | IRTC |
Company | Heartbeam Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.06 | 81.19 | 160.65 | 27.29 | 101.51 |
High | 2.15 | 82.24 | 162.34 | 27.49 | 101.65 |
Low | 2.06 | 80.14 | 155.56 | 25.52 | 99.00 |
Last | 2.14 | 81.93 | 159.73 | 26.37 | 101.35 |
Change | +0.08 | +1.41 | +1.14 | -0.19 | +1.94 |
% Change | +3.88% | +1.75% | +0.72% | -0.72% | +1.95% |
Volume | 65,728 | 1,356,913 | 634,795 | 1,113,975 | 194,679 |
20-Day Average Volume | 41,587 | 3,030,381 | 790,187 | 2,057,389 | 397,840 |
Previous Close | 2.06 | 80.52 | 158.59 | 26.56 | 99.41 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.06 | 82.58 | 217.09 | 27.18 | 107.37 |
20-Day Raw Stochastic | 64.10% | 44.58% | 4.02% | 36.08% | 21.51% |
20-Day Relative Strength | 54.08% | 46.19% | 33.28% | 35.31% | 41.77% |
Weighted Alpha | -25.18 | +6.07 | -28.89 | -57.87 | -16.01 |
Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 100% Sell | 40% Sell |
Previous Opinion | 64% Buy | 8% Buy | 8% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 05/08/24 | +1.00% since 05/08/24 | -2.62% since 05/08/24 | +3.90% since 05/08/24 | +2.33% since 05/08/24 |
Low | 1.90 on 05/10/24 | 80.14 on 05/15/24 | 155.01 on 05/14/24 | 25.03 on 05/09/24 | 96.31 on 05/10/24 |
High | 2.18 on 05/09/24 | 84.00 on 05/13/24 | 177.85 on 05/10/24 | 28.25 on 05/14/24 | 101.79 on 05/10/24 |
1-Month | |||||
%Chg | +16.85% since 04/15/24 | -4.89% since 04/15/24 | -28.69% since 04/15/24 | -19.81% since 04/15/24 | -7.69% since 04/15/24 |
Low | 1.70 on 04/17/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 24.60 on 05/01/24 | 96.31 on 05/10/24 |
High | 2.29 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 32.18 on 04/16/24 | 118.43 on 04/24/24 |
3-Month | |||||
%Chg | +19.44% since 02/15/24 | -4.33% since 02/15/24 | -17.44% since 02/15/24 | -45.18% since 02/15/24 | -14.09% since 02/15/24 |
Low | 1.35 on 02/27/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 24.60 on 05/01/24 | 96.31 on 05/10/24 |
High | 2.70 on 03/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
6-Month | |||||
%Chg | +76.23% since 11/15/23 | +14.54% since 11/15/23 | +9.17% since 11/15/23 | -34.79% since 11/15/23 | +23.85% since 11/15/23 |
Low | 1.06 on 12/19/23 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 24.60 on 05/01/24 | 78.85 on 11/17/23 |
High | 2.78 on 12/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,238 | 36,754,560 | 4,711,868 | 3,165,075 | 3,092,147 |
Shares Outstanding, K | 26,329 | 456,465 | 29,711 | 119,167 | 31,105 |
Annual Sales | 0 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
Annual Net Income | -14,640,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
Last Quarter Sales | 0 | 4,650,000,000 | 164,010,000 | 141,010,000 | 131,930,000 |
Last Quarter Net Income | -4,610,000 | 373,000,000 | -10,010,000 | -59,950,000 | -45,670,000 |
60-Month Beta | -1.12 | 1.26 | 1.35 | 1.94 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/09/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.31 | 0.00 | 0.00 | 0.00 |