Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | WST | CAH | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 243.00 | 529.65 | 365.66 | 100.00 | 287.84 |
| High | 243.28 | 533.80 | 368.70 | 106.68 | 288.80 |
| Low | 230.25 | 524.89 | 360.19 | 100.00 | 280.99 |
| Last | 240.35 | 530.27 | 368.46 | 102.98 | 286.54 |
| Change | +6.63 | -0.83 | +5.03 | +0.81 | +2.02 |
| % Change | +2.84% | -0.16% | +1.38% | +0.79% | +0.71% |
| Volume | 3,789,533 | 823,335 | 445,558 | 3,684,806 | 605,000 |
| 20-Day Average Volume | 1,291,330 | 626,210 | 446,955 | 2,028,630 | 699,840 |
| Previous Close | 233.72 | 531.10 | 363.43 | 102.17 | 284.52 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.09 | 530.39 | 377.25 | 105.48 | 307.51 |
| 20-Day Raw Stochastic | 64.88% | 51.42% | 35.69% | 27.19% | 16.18% |
| 20-Day Relative Strength | 53.62% | 51.42% | 46.06% | 39.82% | 39.94% |
| Weighted Alpha | -5.92 | +41.77 | -0.09 | +18.81 | +5.00 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/25/24 | -1.79% since 04/25/24 | +0.08% since 04/25/24 | -0.80% since 04/25/24 | -7.72% since 04/25/24 |
| Low | 230.00 on 04/26/24 | 518.27 on 05/01/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 | 277.83 on 05/01/24 |
| High | 243.28 on 05/02/24 | 544.81 on 04/26/24 | 370.00 on 04/26/24 | 106.68 on 05/02/24 | 324.39 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.28% since 04/02/24 | -0.56% since 04/02/24 | -5.01% since 04/02/24 | -7.43% since 04/02/24 | -8.18% since 04/02/24 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 | 277.83 on 05/01/24 |
| High | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.33% since 02/02/24 | +5.12% since 02/02/24 | -3.30% since 02/02/24 | -0.46% since 02/02/24 | +4.61% since 02/02/24 |
| Low | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 325.73 on 02/15/24 | 100.00 on 05/02/24 | 267.93 on 02/05/24 |
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | -6.08% since 11/02/23 | +18.47% since 11/02/23 | +12.42% since 11/02/23 | +9.81% since 11/02/23 | +48.99% since 11/02/23 |
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 325.73 on 02/15/24 | 96.11 on 11/03/23 | 186.01 on 11/10/23 |
| High | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,522,176 | 69,790,792 | 26,473,332 | 24,851,116 | 21,410,696 |
| Shares Outstanding, K | 288,902 | 131,408 | 72,843 | 243,233 | 75,252 |
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 2,949,800,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 593,400,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 695,400,000 | 57,445,000,000 | 997,430,000 |
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 115,300,000 | 353,000,000 | 105,030,000 |
| 60-Month Beta | 0.45 | 0.45 | 1.05 | 0.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 07/31/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 18.90 | 46.67 | 15.06 | 41.04 |