Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | HART | EEMX | KEMX | RODE |
| Company | Birner Dental Mgmt | IQ Healthy Hearts ETF | EM Fossil Fuel Reserves MSCI ETF SPDR | KS MSCI Emerging Markets Ex China Index ETF | Hartford Multifactor Diversified Intl ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.6000 | 29.83 | 32.13 | 29.02 | 27.94 |
| High | 10.6000 | 29.83 | 32.28 | 29.02 | 27.94 |
| Low | 10.5900 | 29.83 | 31.84 | 28.81 | 27.94 |
| Last | 10.6000 | 29.83 | 32.28 | 29.01 | 27.94 |
| Change | +0.0100 | +0.20 | +0.35 | +0.30 | +0.21 |
| % Change | +0.09% | +0.67% | +1.10% | +1.04% | +0.76% |
| Volume | 16,900 | 100 | 9,800 | 13,100 | N/A |
| 20-Day Average Volume | 5,875 | 350 | 7,225 | 40,010 | 765 |
| Previous Close | 10.5900 | 29.63 | 31.92 | 28.71 | 27.73 |
| Industry | Medical - HMO | Medical Instruments | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 29.20 | 31.09 | 28.56 | 27.35 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | 61.97% | 100.00% |
| 20-Day Relative Strength | 64.33% | 57.83% | 63.38% | 54.67% | 59.60% |
| Weighted Alpha | -7.56 | +6.00 | +10.52 | +13.38 | +9.46 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +1.20% since 04/26/24 | +3.07% since 04/26/24 | +2.19% since 04/26/24 | +1.68% since 04/26/24 |
| Low | 10.5300 on 01/11/19 | 29.36 on 04/30/24 | 31.11 on 05/01/24 | 28.23 on 05/01/24 | 27.38 on 05/01/24 |
| High | 10.6000 on 01/14/19 | 29.83 on 05/03/24 | 32.28 on 05/03/24 | 29.02 on 05/03/24 | 27.94 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +1.16% since 04/03/24 | +2.44% since 04/03/24 | -1.36% since 04/03/24 | +0.68% since 04/03/24 |
| Low | 10.1500 on 12/19/18 | 28.56 on 04/15/24 | 30.13 on 04/17/24 | 27.69 on 04/18/24 | 26.76 on 04/16/24 |
| High | 10.6000 on 01/14/19 | 29.83 on 05/03/24 | 32.28 on 05/03/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +2.72% since 02/02/24 | +9.85% since 02/02/24 | +3.44% since 02/02/24 | +5.81% since 02/02/24 |
| Low | 9.0100 on 11/02/18 | 28.56 on 04/15/24 | 29.30 on 02/05/24 | 27.69 on 04/18/24 | 26.19 on 02/13/24 |
| High | 10.6000 on 01/14/19 | 30.19 on 04/01/24 | 32.28 on 05/03/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +10.50% since 11/03/23 | +9.85% since 11/03/23 | +9.87% since 11/03/23 | +10.78% since 11/03/23 |
| Low | 5.2500 on 09/28/18 | 26.78 on 11/09/23 | 28.56 on 01/17/24 | 26.18 on 11/09/23 | 24.83 on 11/09/23 |
| High | 10.6000 on 01/14/19 | 30.19 on 04/01/24 | 32.28 on 05/03/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 8,895 | 83,915 | 77,247 | 17,923 |
| Shares Outstanding, K | 1,880 | 300 | 2,600 | 2,700 | 650 |
| Annual Sales | 60,710,000 | 120,000 | 0 | 0 | 0 |
| Annual Net Income | -2,650,000 | -11,700,000 | 0 | 0 | 0 |
| Last Quarter Sales | 15,120,000 | 10,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -740,000 | -2,290,000 | N/A | N/A | N/A |
| 60-Month Beta | -0.72 | 0.71 | 0.71 | 0.93 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/14/18 | 05/05/16 | N/A | N/A | N/A |
| Most Recent Dividend | 0.220 on 12/31/15 | 0.114 on 03/15/24 | 0.473 on 12/15/23 | 0.569 on 12/18/23 | 0.769 on 12/22/23 |
| Next Ex-Dividends Date | 12/31/15 | 03/15/24 | 12/15/23 | 12/18/23 | 12/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 12.14 | 0.05 | 6.80 |