Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | MCD | SBUX | CMG | YUM |
| Company | Flanigan's Enterprises | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.50 | 272.12 | 76.23 | 3,183.00 | 136.52 |
| High | 26.50 | 272.77 | 76.73 | 3,198.00 | 138.45 |
| Low | 26.50 | 268.71 | 75.52 | 3,171.42 | 136.19 |
| Last | 26.50 | 270.66 | 75.63 | 3,176.67 | 137.49 |
| Change | -1.00 | -0.66 | -0.55 | -18.73 | +1.11 |
| % Change | -3.64% | -0.24% | -0.72% | -0.59% | +0.81% |
| Volume | 500 | 3,143,200 | 10,961,000 | 154,900 | 2,180,257 |
| 20-Day Average Volume | 1,470 | 3,637,765 | 16,157,939 | 266,310 | 2,235,960 |
| Previous Close | 27.50 | 271.32 | 76.18 | 3,195.40 | 136.38 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 272.28 | 81.18 | 3,096.52 | 138.31 |
| 20-Day Raw Stochastic | 36.36% | 46.71% | 21.36% | 79.86% | 38.47% |
| 20-Day Relative Strength | 50.56% | 44.74% | 31.74% | 64.59% | 49.96% |
| Weighted Alpha | -9.38 | -8.51 | -32.21 | +64.93 | +2.61 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/25/24 | +1.18% since 05/07/24 | +4.32% since 05/07/24 | -0.53% since 05/07/24 | +1.16% since 05/07/24 |
| Low | 26.50 on 05/14/24 | 266.06 on 05/08/24 | 72.25 on 05/08/24 | 3,168.85 on 05/09/24 | 135.48 on 05/08/24 |
| High | 29.37 on 05/08/24 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 3,260.00 on 05/10/24 | 139.65 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.85% since 04/12/24 | +1.22% since 04/12/24 | -10.94% since 04/12/24 | +7.41% since 04/12/24 | -0.22% since 04/12/24 |
| Low | 24.86 on 04/18/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 29.37 on 05/08/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.83% since 02/14/24 | -6.08% since 02/14/24 | -19.60% since 02/14/24 | +21.24% since 02/14/24 | +2.60% since 02/14/24 |
| Low | 24.43 on 03/05/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 |
| High | 29.37 on 05/08/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -1.85% since 11/14/23 | -0.31% since 11/14/23 | -28.38% since 11/14/23 | +46.66% since 11/14/23 | +7.81% since 11/14/23 |
| Low | 24.43 on 03/05/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,148.95 on 11/15/23 | 123.70 on 12/07/23 |
| High | 29.38 on 01/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,122 | 195,535,440 | 86,289,080 | 87,768,016 | 38,408,972 |
| Shares Outstanding, K | 1,859 | 720,682 | 1,132,700 | 27,467 | 281,632 |
| Annual Sales | 174,400,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 4,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 45,140,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 110,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 0.67 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/14/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/21/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.450 on 06/09/23 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 06/09/23 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 22.90 | 20.91 | 67.85 | 26.16 |