Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FHN | CFR | BOKF | FFIN |
| Company | Bancorp 34 Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.9000 | 15.61 | 105.45 | 91.51 | 30.67 |
| High | 8.9000 | 15.85 | 107.21 | 93.44 | 30.97 |
| Low | 8.9000 | 15.54 | 105.45 | 91.48 | 30.67 |
| Last | 8.9000 | 15.84 | 106.95 | 93.26 | 30.87 |
| Change | -0.4200 | +0.17 | +0.87 | +0.77 | -0.21 |
| % Change | -4.51% | +1.08% | +0.82% | +0.83% | -0.68% |
| Volume | 300 | 6,546,200 | 218,800 | 104,300 | 288,000 |
| 20-Day Average Volume | 2,805 | 6,870,015 | 460,130 | 132,440 | 461,760 |
| Previous Close | 9.3200 | 15.67 | 106.08 | 92.49 | 31.08 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1325 | 14.88 | 108.46 | 89.52 | 30.06 |
| 20-Day Raw Stochastic | 26.69% | 92.59% | 21.81% | 94.60% | 82.61% |
| 20-Day Relative Strength | 47.79% | 64.56% | 47.54% | 59.91% | 52.22% |
| Weighted Alpha | -4.32 | +61.14 | +9.46 | +25.42 | +18.33 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/26/24 | +5.18% since 05/01/24 | +1.58% since 05/01/24 | +3.35% since 05/01/24 | +2.83% since 05/01/24 |
| Low | 8.9000 on 05/06/24 | 15.06 on 05/02/24 | 104.78 on 05/03/24 | 90.48 on 05/02/24 | 30.13 on 05/02/24 |
| High | 9.3200 on 05/03/24 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.11% since 04/05/24 | +4.55% since 04/08/24 | -4.68% since 04/08/24 | +2.33% since 04/08/24 | -2.40% since 04/08/24 |
| Low | 8.9000 on 05/06/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 10.9600 on 04/08/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.84% since 02/06/24 | +14.87% since 02/08/24 | +5.10% since 02/08/24 | +14.40% since 02/08/24 | -0.99% since 02/08/24 |
| Low | 8.1500 on 03/27/24 | 13.57 on 02/13/24 | 101.32 on 02/09/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 10.9600 on 04/08/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +0.23% since 11/02/23 | +39.68% since 11/08/23 | +12.78% since 11/08/23 | +33.13% since 11/08/23 | +21.87% since 11/08/23 |
| Low | 7.5600 on 11/14/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
| High | 11.0000 on 12/21/23 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,478 | 8,569,421 | 6,816,063 | 5,966,991 | 4,439,499 |
| Shares Outstanding, K | 3,874 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 28,850,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -3,400,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 7,610,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | -1,680,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.31 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/08/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 06/14/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.070 on 05/11/23 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 05/11/23 | 06/14/24 | 05/31/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 11.49 | 11.57 | 21.97 |