Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | MMC | AON | AJG | WTW |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.71 | 198.79 | 277.92 | 237.16 | 252.60 |
| High | 6.91 | 199.84 | 280.90 | 239.49 | 253.20 |
| Low | 6.66 | 196.72 | 275.29 | 235.09 | 249.04 |
| Last | 6.72 | 199.27 | 279.97 | 238.72 | 251.99 |
| Change | -0.09 | -0.09 | -0.12 | +0.18 | -0.50 |
| % Change | -1.32% | -0.05% | -0.04% | +0.08% | -0.20% |
| Volume | 383,100 | 1,039,800 | 1,750,900 | 545,200 | 364,000 |
| 20-Day Average Volume | 83,425 | 1,867,505 | 1,466,225 | 832,635 | 484,310 |
| Previous Close | 6.81 | 199.36 | 280.09 | 238.54 | 252.49 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 200.11 | 301.84 | 236.66 | 259.17 |
| 20-Day Raw Stochastic | 53.60% | 30.01% | 22.51% | 58.10% | 27.78% |
| 20-Day Relative Strength | 46.65% | 46.23% | 27.46% | 48.42% | 37.77% |
| Weighted Alpha | -8.10 | +9.52 | -18.20 | +10.00 | +11.02 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | Hold | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +0.67% since 04/26/24 | -1.78% since 04/26/24 | +1.97% since 04/26/24 | +0.41% since 04/26/24 |
| Low | 6.40 on 03/24/20 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 232.27 on 04/29/24 | 248.91 on 04/29/24 |
| High | 6.91 on 03/30/20 | 201.26 on 05/01/24 | 288.76 on 04/30/24 | 241.57 on 05/02/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -2.08% since 04/03/24 | -13.71% since 04/03/24 | -2.71% since 04/03/24 | -6.43% since 04/03/24 |
| Low | 6.05 on 03/19/20 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 7.30 on 03/10/20 | 206.50 on 04/18/24 | 325.82 on 04/04/24 | 247.23 on 04/04/24 | 271.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +3.06% since 02/02/24 | -4.25% since 02/02/24 | +2.57% since 02/02/24 | +0.61% since 02/02/24 |
| Low | 6.05 on 03/19/20 | 191.87 on 02/05/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 7.30 on 03/10/20 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +2.75% since 11/03/23 | -13.40% since 11/03/23 | -1.49% since 11/03/23 | +6.66% since 11/03/23 |
| Low | 6.05 on 03/19/20 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.00 on 11/08/23 |
| High | 7.50 on 10/01/19 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 98,185,112 | 60,874,156 | 52,160,320 | 25,762,450 |
| Shares Outstanding, K | 8,775 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,700,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -1,100,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.67 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 01/30/20 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/18/20 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 19.14 | 25.82 | 16.81 |