B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | BCE | CHT | TEF | TU |
| Company | B Communications Ltd | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 34.08 | 39.26 | 4.54 | 16.62 |
| High | 2.39 | 34.26 | 39.26 | 4.58 | 16.62 |
| Low | 2.18 | 33.84 | 38.84 | 4.53 | 16.32 |
| Last | 2.19 | 33.85 | 38.88 | 4.54 | 16.39 |
| Change | -0.04 | -0.22 | -0.37 | +0.09 | -0.10 |
| % Change | -1.71% | -0.65% | -0.94% | +2.02% | -0.61% |
| Volume | 20,100 | 2,299,670 | 59,524 | 464,604 | 1,787,298 |
| 20-Day Average Volume | 23,095 | 1,795,005 | 58,020 | 514,280 | 2,138,050 |
| Previous Close | 2.23 | 34.07 | 39.25 | 4.45 | 16.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 33.58 | 38.47 | 4.47 | 16.32 |
| 20-Day Raw Stochastic | 39.65% | 64.38% | 72.40% | 78.26% | 63.01% |
| 20-Day Relative Strength | 47.86% | 49.52% | 53.21% | 59.80% | 50.36% |
| Weighted Alpha | +27.80 | -25.26 | -1.29 | +13.38 | -14.08 |
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | -0.94% since 05/14/24 | +0.67% since 05/14/24 | +2.25% since 05/14/24 | -0.30% since 05/14/24 |
| Low | 2.18 on 09/04/20 | 33.84 on 05/21/24 | 38.75 on 05/15/24 | 4.37 on 05/20/24 | 16.32 on 05/21/24 |
| High | 2.57 on 09/02/20 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.58 on 05/21/24 | 16.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +3.87% since 04/19/24 | +2.72% since 04/19/24 | +6.32% since 04/19/24 | +2.95% since 04/19/24 |
| Low | 1.92 on 08/26/20 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.33 on 04/22/24 | 15.85 on 04/25/24 |
| High | 2.60 on 08/28/20 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | -10.73% since 02/21/24 | -0.05% since 02/21/24 | +13.78% since 02/21/24 | -8.59% since 02/21/24 |
| Low | 1.75 on 06/11/20 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.03 on 02/23/24 | 15.35 on 04/16/24 |
| High | 2.73 on 06/16/20 | 38.01 on 02/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -14.02% since 11/21/23 | +3.96% since 11/21/23 | +11.27% since 11/21/23 | -6.82% since 11/21/23 |
| Low | 0.52 on 03/16/20 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 2.73 on 06/16/20 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 31,081,344 | 30,447,990 | 25,699,808 | 24,339,240 |
| Shares Outstanding, K | 37,275 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 2,584,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -247,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 622,000,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 12,000,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 2.08 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 09/03/20 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 3.070 on 06/13/16 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 06/13/16 | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 15.06 | 26.11 | 10.88 | 23.74 |