Beach Energy Ltd (BCHEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCHEY | KOS | VET | EGY | |
Company | Beach Energy Ltd | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 21.0200 | 5.91 | 12.11 | 6.20 | |
High | 21.0200 | 5.95 | 12.37 | 6.23 | |
Low | 21.0200 | 5.84 | 12.01 | 6.14 | |
Last | 21.0200 | 5.91 | 12.33 | 6.15 | |
Change | -1.1000 | +0.02 | +0.27 | -0.02 | |
% Change | -4.97% | +0.34% | +2.24% | -0.32% | |
Volume | 100 | 7,173,500 | 913,200 | 764,900 | |
20-Day Average Volume | N/A | 6,490,380 | 954,995 | 1,019,765 | |
Previous Close | 22.1200 | 5.89 | 12.06 | 6.17 | |
Industry | International E&P | International E&P | International E&P | International E&P | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | N/A | 5.91 | 11.93 | 6.30 | |
20-Day Raw Stochastic | N/A | 51.02% | 96.90% | 21.25% | |
20-Day Relative Strength | N/A | 49.06% | 56.17% | 48.22% | |
Weighted Alpha | N/A | -10.55 | +0.91 | +48.96 | |
Today's Opinion | N/A | 64% Sell | Hold | 40% Buy | |
Previous Opinion | N/A | 72% Sell | 24% Sell | 56% Buy | |
Last Month's Opinion | N/A | 40% Sell | 32% Sell | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -8.65% since 03/08/24 | -2.96% since 05/10/24 | +3.53% since 05/10/24 | -0.81% since 05/10/24 | |
Low | 21.0200 on 04/12/24 | 5.84 on 05/17/24 | 11.73 on 05/13/24 | 5.98 on 05/14/24 | |
High | 22.1200 on 04/09/24 | 6.16 on 05/13/24 | 12.37 on 05/17/24 | 6.38 on 05/15/24 | |
1-Month | |||||
%Chg | -8.65% since 03/08/24 | -2.48% since 04/17/24 | +4.58% since 04/17/24 | -8.62% since 04/17/24 | |
Low | 21.0200 on 04/12/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 5.98 on 05/14/24 | |
High | 22.1200 on 04/09/24 | 6.27 on 05/09/24 | 12.37 on 05/17/24 | 6.82 on 04/18/24 | |
3-Month | |||||
%Chg | N/A since 02/27/24 | -0.84% since 02/16/24 | +14.59% since 02/16/24 | +40.73% since 02/16/24 | |
Low | 20.6700 on 02/27/24 | 5.23 on 03/05/24 | 10.43 on 02/20/24 | 4.11 on 02/23/24 | |
High | 23.0100 on 03/08/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
6-Month | |||||
%Chg | N/A since 02/27/24 | -14.84% since 11/17/23 | -6.31% since 11/17/23 | +35.16% since 11/17/23 | |
Low | 20.6700 on 02/27/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
High | 23.0100 on 03/08/24 | 7.20 on 11/20/23 | 13.35 on 11/20/23 | 7.51 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 2,397,752 | 2,786,855 | 1,975,463 | 636,254 | |
Shares Outstanding, K | 114,070 | 471,549 | 160,216 | 103,456 | |
Annual Sales | 1,108,360,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
Annual Net Income | 269,820,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
Last Quarter Sales | N/A | 419,140,000 | 369,060,000 | 100,160,000 | |
Last Quarter Net Income | N/A | 91,690,000 | 1,710,000 | 7,690,000 | |
60-Month Beta | 0.26 | 2.36 | 2.04 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | |
Latest Earnings Date | 10/03/22 | 05/07/24 | 05/01/24 | 05/07/24 | |
Most Recent Dividend | 0.229 on 02/28/24 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 05/16/24 | |
Next Ex-Dividends Date | 02/28/24 | 03/04/20 | 06/28/24 | 05/16/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.18 | 6.78 | 10.11 |