Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | VXF | DFAU | ||
| Company | Atreca Inc Cl A | Extended Market Index ETF Vanguard | Dimensional US Core Equity Market ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0927 | 169.75 | 35.67 | ||
| High | 0.0988 | 170.27 | 35.77 | ||
| Low | 0.0901 | 168.03 | 35.45 | ||
| Last | 0.0902 | 168.48 | 35.63 | ||
| Change | -0.0060 | +1.35 | +0.43 | ||
| % Change | -6.24% | +0.81% | +1.22% | ||
| Volume | 42,300 | 196,800 | 291,300 | ||
| 20-Day Average Volume | 197,265 | 395,350 | 437,270 | ||
| Previous Close | 0.0962 | 167.13 | 35.20 | ||
| Industry | Medical - Biomedical | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0828 | 166.26 | 35.31 | ||
| 20-Day Raw Stochastic | 59.54% | 61.09% | 63.68% | ||
| 20-Day Relative Strength | 42.98% | 52.12% | 53.10% | ||
| Weighted Alpha | -89.77 | +22.49 | +23.49 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 04/26/24 | +1.18% since 04/26/24 | +0.62% since 04/26/24 | ||
| Low | 0.0800 on 04/29/24 | 163.59 on 05/01/24 | 34.81 on 05/01/24 | ||
| High | 0.1044 on 05/02/24 | 170.27 on 05/03/24 | 35.77 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +20.43% since 04/03/24 | -2.07% since 04/03/24 | -1.68% since 04/03/24 | ||
| Low | 0.0660 on 04/04/24 | 160.67 on 04/19/24 | 34.42 on 04/19/24 | ||
| High | 0.1044 on 05/02/24 | 174.05 on 04/04/24 | 36.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -67.20% since 02/02/24 | +3.63% since 02/02/24 | +3.91% since 02/02/24 | ||
| Low | 0.0520 on 03/19/24 | 159.19 on 02/05/24 | 33.94 on 02/05/24 | ||
| High | 0.3400 on 02/23/24 | 176.20 on 03/28/24 | 36.62 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -65.83% since 11/03/23 | +18.86% since 11/03/23 | +17.71% since 11/03/23 | ||
| Low | 0.0520 on 03/19/24 | 137.74 on 11/10/23 | 30.05 on 11/09/23 | ||
| High | 0.4448 on 01/12/24 | 176.20 on 03/28/24 | 36.62 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,812 | 17,965,112 | 5,341,554 | ||
| Shares Outstanding, K | 39,624 | 107,489 | 151,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,160,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -36,220,000 | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.19 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 05/08/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | 0.077 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 0.04 | ||