Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | FANG | LNG |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 57.33 | 130.92 | 269.47 | 196.58 | 162.00 |
High | 58.97 | 132.44 | 272.23 | 201.54 | 163.63 |
Low | 55.00 | 128.25 | 269.14 | 196.29 | 155.31 |
Last | 56.10 | 130.02 | 269.62 | 201.50 | 157.54 |
Change | -0.04 | -1.78 | +1.96 | +3.87 | -3.09 |
% Change | -0.07% | -1.35% | +0.73% | +1.96% | -1.92% |
Volume | 5,048,200 | 5,660,800 | 4,935,200 | 1,873,800 | 3,959,000 |
20-Day Average Volume | 917,210 | 3,063,170 | 2,160,445 | 1,547,790 | 1,935,110 |
Previous Close | 56.14 | 131.80 | 267.66 | 197.63 | 160.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.29 | 134.06 | 271.36 | 203.65 | 158.26 |
20-Day Raw Stochastic | 76.80% | 15.54% | 39.17% | 44.29% | 43.36% |
20-Day Relative Strength | 65.26% | 50.22% | 57.95% | 55.76% | 48.16% |
Weighted Alpha | +176.53 | +14.19 | +30.26 | +55.91 | +2.32 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 80% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -3.01% since 04/26/24 | -1.01% since 04/26/24 |
Low | 53.25 on 10/29/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 58.97 on 11/01/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 207.47 on 04/29/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.85% since 04/03/24 | -0.47% since 04/03/24 |
Low | 46.60 on 10/06/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | +34.14% since 02/02/24 | -2.64% since 02/02/24 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +24.31% since 11/03/23 | -9.25% since 11/03/23 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 178,340 | 230,661 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
60-Month Beta | 1.96 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 09/14/21 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 11.15 | 12.87 | 10.73 | 7.79 |