Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | WBS | OZK | VLY | FULT |
| Company | Bcb Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.58 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 9.58 | 44.93 | 46.41 | 7.47 | 16.99 |
| Low | 9.51 | 44.34 | 45.86 | 7.33 | 16.77 |
| Last | 9.56 | 44.59 | 46.05 | 7.40 | 16.76 |
| Change | -0.01 | +0.21 | +0.61 | +0.10 | -0.14 |
| % Change | -0.10% | +0.47% | +1.34% | +1.37% | -0.83% |
| Volume | 2,522 | 72,438 | 48,385 | 258,974 | 111,822 |
| 20-Day Average Volume | 45,232 | 1,290,774 | 1,149,885 | 5,764,180 | 2,026,176 |
| Previous Close | 9.57 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 45.96 | 44.50 | 7.48 | 15.44 |
| 20-Day Raw Stochastic | 31.72% | 14.23% | 88.91% | 32.26% | 85.59% |
| 20-Day Relative Strength | 43.95% | 40.53% | 56.26% | 44.92% | 64.35% |
| Weighted Alpha | -18.84 | +21.30 | +33.11 | -12.07 | +56.97 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/25/24 | -2.04% since 04/25/24 | -0.02% since 04/25/24 | -5.28% since 04/25/24 | +8.23% since 04/25/24 |
| Low | 9.26 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 9.80 on 05/01/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.52% since 04/02/24 | -8.09% since 04/02/24 | +4.10% since 04/02/24 | -3.29% since 04/02/24 | +9.85% since 04/02/24 |
| Low | 9.19 on 04/17/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 10.33 on 04/04/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -18.02% since 02/02/24 | -6.45% since 02/02/24 | +7.23% since 02/02/24 | -20.09% since 02/02/24 | +9.00% since 02/02/24 |
| Low | 9.19 on 04/17/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 12.43 on 02/12/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -11.20% since 11/02/23 | +12.44% since 11/02/23 | +19.15% since 11/02/23 | -10.90% since 11/02/23 | +23.28% since 11/02/23 |
| Low | 9.19 on 04/17/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 13.90 on 01/29/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,962 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | 16,954 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 192,450,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 29,480,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 51,390,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 5,870,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.61 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/19/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/16/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.160 on 05/02/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 7.48 | 7.48 | 7.38 | 9.62 |