Brilliance China ADR (BCAUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCAUY | RACE | MBLY | MGA | ALV |
Company | Brilliance China ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.5000 | 426.63 | 30.08 | 47.26 | 121.82 |
High | 4.8000 | 428.52 | 30.65 | 47.70 | 123.97 |
Low | 4.5000 | 425.46 | 29.67 | 45.99 | 121.82 |
Last | 4.6000 | 426.14 | 29.75 | 46.55 | 123.66 |
Change | +0.1000 | -4.15 | -0.28 | -0.15 | +2.28 |
% Change | +2.22% | -0.96% | -0.93% | -0.32% | +1.88% |
Volume | 2,190 | 195,542 | 832,175 | 1,322,678 | 273,782 |
20-Day Average Volume | 25,530 | 232,333 | 2,770,834 | 1,802,893 | 568,884 |
Previous Close | 4.5000 | 430.29 | 30.03 | 46.70 | 121.38 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.7475 | 417.80 | 30.31 | 48.98 | 118.38 |
20-Day Raw Stochastic | 20.41% | 72.84% | 42.41% | 6.08% | 80.50% |
20-Day Relative Strength | 52.47% | 55.19% | 48.92% | 34.21% | 60.48% |
Weighted Alpha | -21.53 | +46.74 | -12.64 | -17.70 | +42.97 |
Today's Opinion | 16% Sell | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | 16% Sell | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.31% since 01/05/22 | +0.92% since 04/29/24 | +6.21% since 04/29/24 | -5.97% since 04/29/24 | +1.93% since 04/29/24 |
Low | 4.5000 on 01/12/22 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
High | 4.9900 on 01/06/22 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 |
1-Month | |||||
%Chg | +1.55% since 12/10/21 | +1.78% since 04/05/24 | -6.21% since 04/05/24 | -11.02% since 04/05/24 | +2.94% since 04/05/24 |
Low | 4.5000 on 01/12/22 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
High | 4.9900 on 01/06/22 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | +35.29% since 10/12/21 | +12.63% since 02/06/24 | +9.30% since 02/06/24 | -20.54% since 02/06/24 | +11.92% since 02/06/24 |
Low | 2.0000 on 10/28/21 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
High | 4.9900 on 01/06/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | -26.40% since 07/12/21 | +27.84% since 11/06/23 | -18.59% since 11/06/23 | -12.84% since 11/06/23 | +27.27% since 11/06/23 |
Low | 2.0000 on 10/28/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
High | 19.0000 on 07/23/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,320,824 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
Shares Outstanding, K | 504,527 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 558,820,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 978,560,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | N/A | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | N/A | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 1.05 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 04/26/21 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.479 on 07/22/20 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 07/22/20 | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |