Southern Calif Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | FHN | CFR | BOKF | FFIN |
| Company | Southern Calif Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.14 | 14.77 | 105.10 | 89.69 | 29.50 |
| High | 14.14 | 15.23 | 105.48 | 90.34 | 29.93 |
| Low | 13.80 | 14.76 | 104.15 | 88.66 | 29.46 |
| Last | 13.99 | 14.92 | 104.34 | 88.73 | 29.56 |
| Change | -0.04 | +0.08 | -0.95 | -1.22 | -0.15 |
| % Change | -0.29% | +0.54% | -0.90% | -1.36% | -0.50% |
| Volume | 30,600 | 9,231,000 | 504,100 | 121,400 | 389,100 |
| 20-Day Average Volume | 28,405 | 5,588,075 | 426,165 | 132,855 | 454,790 |
| Previous Close | 14.03 | 14.84 | 105.29 | 89.95 | 29.71 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 14.64 | 109.84 | 88.91 | 30.25 |
| 20-Day Raw Stochastic | 17.43% | 70.06% | 1.48% | 43.70% | 29.97% |
| 20-Day Relative Strength | 32.59% | 54.55% | 42.23% | 51.35% | 44.04% |
| Weighted Alpha | +0.07 | +37.33 | +2.38 | +12.34 | +5.81 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/23/24 | +0.27% since 04/23/24 | -8.83% since 04/23/24 | -2.61% since 04/23/24 | -3.11% since 04/23/24 |
| Low | 13.80 on 04/30/24 | 14.70 on 04/24/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 14.39 on 04/26/24 | 15.23 on 04/30/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 30.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.17% since 03/28/24 | -3.12% since 03/28/24 | -7.31% since 03/28/24 | -3.55% since 03/28/24 | -9.91% since 03/28/24 |
| Low | 13.80 on 04/30/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 15.23 on 04/02/24 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.73 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.98% since 01/30/24 | +0.74% since 01/30/24 | -4.44% since 01/30/24 | +0.66% since 01/30/24 | -9.63% since 01/30/24 |
| Low | 13.80 on 04/30/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 16.51 on 01/31/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.55% since 10/30/23 | +39.57% since 10/30/23 | +14.21% since 10/30/23 | +34.26% since 10/30/23 | +23.17% since 10/30/23 |
| Low | 13.15 on 10/31/23 | 10.55 on 11/01/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | 23.71 on 11/01/23 |
| High | 18.00 on 12/29/23 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,934 | 8,235,369 | 6,765,303 | 5,813,198 | 4,241,161 |
| Shares Outstanding, K | 18,527 | 554,944 | 64,254 | 64,627 | 142,752 |
| Annual Sales | 126,900,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 25,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 32,470,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 4,410,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | N/A | 0.94 | 1.04 | 1.21 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/15/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 06/18/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 11.14 | 11.66 | 11.35 | 21.69 |