Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCA | HSBC | RY | MUFG | HDB |
Company | Corpbanca | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.70 | 44.44 | 104.99 | 10.29 | 55.99 |
High | 13.88 | 44.82 | 105.00 | 10.42 | 56.07 |
Low | 13.62 | 44.34 | 103.92 | 10.26 | 55.54 |
Last | 13.75 | 44.72 | 104.30 | 10.41 | 55.95 |
Change | +0.27 | +0.75 | -0.31 | +0.13 | +0.05 |
% Change | +2.00% | +1.71% | -0.30% | +1.26% | +0.09% |
Volume | 112,600 | 1,674,300 | 593,200 | 3,056,600 | 1,757,000 |
20-Day Average Volume | 94,215 | 1,758,315 | 1,188,095 | 2,130,050 | 2,545,305 |
Previous Close | 13.48 | 43.97 | 104.61 | 10.28 | 55.90 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.78 | 42.96 | 99.81 | 10.06 | 57.50 |
20-Day Raw Stochastic | 93.09% | 86.98% | 92.36% | 98.76% | 20.82% |
20-Day Relative Strength | 65.74% | 65.24% | 62.75% | 59.41% | 44.58% |
Weighted Alpha | -20.20 | +21.25 | +14.82 | +53.18 | -15.82 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | N/A | 88% Buy | 64% Buy | 64% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.59% since 03/24/16 | -0.58% since 05/07/24 | +3.25% since 05/07/24 | +2.46% since 05/07/24 | -1.43% since 05/07/24 |
Low | 12.87 on 03/29/16 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 10.01 on 05/08/24 | 55.09 on 05/10/24 |
High | 13.88 on 03/31/16 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 10.42 on 05/14/24 | 56.58 on 05/13/24 |
1-Month | |||||
%Chg | +12.24% since 02/29/16 | +10.07% since 04/12/24 | +5.86% since 04/12/24 | +4.52% since 04/12/24 | -1.93% since 04/12/24 |
Low | 11.97 on 03/02/16 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.09 on 05/10/24 |
High | 13.88 on 03/31/16 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 10.42 on 05/14/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +12.34% since 12/29/15 | +13.82% since 02/14/24 | +7.78% since 02/14/24 | +9.81% since 02/14/24 | +6.01% since 02/14/24 |
Low | 10.58 on 01/20/16 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.37 on 02/15/24 | 53.00 on 02/28/24 |
High | 13.88 on 03/31/16 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +4.40% since 09/29/15 | +18.06% since 11/14/23 | +19.86% since 11/14/23 | +18.03% since 11/14/23 | -4.68% since 11/14/23 |
Low | 10.58 on 01/20/16 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 14.24 on 10/16/15 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,058,680 | 166,280,912 | 147,998,352 | 126,831,672 | 103,969,192 |
Shares Outstanding, K | 226,910 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 2,318,680,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 316,580,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 691,150,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 60,460,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 0.92 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/23/16 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 1.166 on 03/02/16 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 01/31/13 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.99 | 8.04 | 12.53 | 11.72 | 17.02 |