Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | POOL | SRAD | ASO |
| Company | Brunswick Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.82 | 33.33 | 366.59 | 9.45 | 58.43 |
| High | 83.18 | 33.71 | 371.31 | 9.45 | 59.28 |
| Low | 81.08 | 32.78 | 364.27 | 9.19 | 57.35 |
| Last | 81.33 | 33.27 | 364.65 | 9.21 | 57.40 |
| Change | +0.18 | +0.53 | +4.54 | -0.06 | -0.35 |
| % Change | +0.22% | +1.62% | +1.26% | -0.65% | -0.61% |
| Volume | 523,700 | 2,391,200 | 430,000 | 493,100 | 1,001,500 |
| 20-Day Average Volume | 721,690 | 3,217,665 | 411,575 | 325,475 | 1,286,210 |
| Previous Close | 81.15 | 32.74 | 360.11 | 9.27 | 57.75 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 32.47 | 372.26 | 10.04 | 58.97 |
| 20-Day Raw Stochastic | 14.35% | 80.97% | 21.15% | 0.75% | 16.86% |
| 20-Day Relative Strength | 40.02% | 52.90% | 41.23% | 31.43% | 38.93% |
| Weighted Alpha | -3.28 | +6.40 | +1.47 | -29.96 | -4.21 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/26/24 | +1.46% since 04/26/24 | -1.76% since 04/26/24 | -3.76% since 04/26/24 | -5.47% since 04/26/24 |
| Low | 79.65 on 05/01/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 56.66 on 05/01/24 |
| High | 83.18 on 05/03/24 | 33.71 on 05/03/24 | 372.55 on 04/29/24 | 9.70 on 04/29/24 | 61.68 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.64% since 04/03/24 | +0.27% since 04/03/24 | -6.98% since 04/03/24 | -20.88% since 04/03/24 | -9.44% since 04/03/24 |
| Low | 79.09 on 04/25/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 56.07 on 04/19/24 |
| High | 95.38 on 04/04/24 | 33.82 on 04/17/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 64.26 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.99% since 02/02/24 | +20.11% since 02/02/24 | -2.46% since 02/02/24 | -10.32% since 02/02/24 | -10.98% since 02/02/24 |
| Low | 79.09 on 04/25/24 | 26.87 on 02/05/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 56.07 on 04/19/24 |
| High | 96.65 on 03/28/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +8.77% since 11/03/23 | +18.57% since 11/03/23 | +8.31% since 11/03/23 | -4.76% since 11/03/23 | +17.51% since 11/03/23 |
| Low | 69.19 on 11/09/23 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 44.21 on 11/10/23 |
| High | 99.68 on 12/26/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,505 | 20,948,556 | 13,976,666 | 10,236,592 | 4,235,604 |
| Shares Outstanding, K | 68,800 | 629,653 | 38,329 | 1,111,465 | 73,791 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,159,290,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 523,230,000 | 37,510,000 | 519,190,000 |
| Last Quarter Sales | 1,365,000,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,794,830,000 |
| Last Quarter Net Income | 68,000,000 | -30,250,000 | 78,890,000 | 25,370,000 | 168,170,000 |
| 60-Month Beta | 1.60 | 2.17 | 1.01 | 2.02 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 04/25/24 | 05/15/24 | 06/04/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | N/A | 1.100 on 03/13/24 | N/A | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | 05/10/24 | N/A | 05/15/24 | N/A | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 121.26 | 28.72 | 77.25 | 8.59 |