Bbx Capital Corp (BBXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBXTD | JOE | HHH | GRBK | LGIH |
| Company | Bbx Capital Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.9100 | 59.00 | 68.74 | 56.71 | 103.92 |
| High | 17.0300 | 59.25 | 69.24 | 58.42 | 107.54 |
| Low | 16.9100 | 58.25 | 68.02 | 56.39 | 103.50 |
| Last | 17.0300 | 58.59 | 68.13 | 58.09 | 107.23 |
| Change | +0.3000 | +0.19 | +0.47 | +2.38 | +5.78 |
| % Change | +1.79% | +0.33% | +0.69% | +4.27% | +5.70% |
| Volume | 300 | 469,278 | 371,541 | 430,611 | 167,779 |
| 20-Day Average Volume | 282 | 191,863 | 399,711 | 356,390 | 242,442 |
| Previous Close | 16.7300 | 58.40 | 67.66 | 55.71 | 101.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0410 | 57.59 | 65.24 | 55.10 | 96.49 |
| 20-Day Raw Stochastic | 100.00% | 79.12% | 89.65% | 81.91% | 98.50% |
| 20-Day Relative Strength | 51.31% | 55.19% | 52.50% | 58.46% | 58.54% |
| Weighted Alpha | N/A | +24.84 | -11.77 | +18.43 | -17.17 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 80% Buy | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 08/06/20 | +1.82% since 05/08/24 | +1.94% since 05/08/24 | +4.13% since 05/08/24 | +9.40% since 05/08/24 |
| Low | 14.7300 on 08/07/20 | 57.60 on 05/09/24 | 62.37 on 05/09/24 | 55.24 on 05/13/24 | 97.70 on 05/09/24 |
| High | 17.0300 on 08/17/20 | 59.58 on 05/13/24 | 69.24 on 05/15/24 | 58.42 on 05/15/24 | 107.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.67% since 07/15/20 | +4.03% since 04/15/24 | +10.74% since 04/15/24 | +5.80% since 04/15/24 | +11.05% since 04/15/24 |
| Low | 14.7000 on 08/06/20 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 17.0300 on 08/17/20 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.53 on 05/15/24 |
| 3-Month | |||||
| %Chg | +106.42% since 05/04/20 | +6.64% since 02/15/24 | -12.54% since 02/15/24 | +5.01% since 02/15/24 | -17.89% since 02/15/24 |
| Low | 11.5000 on 07/07/20 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 17.0300 on 08/17/20 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 129.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -16.93% since 02/07/20 | +10.61% since 11/15/23 | -8.62% since 11/15/23 | +22.69% since 11/15/23 | -12.85% since 11/15/23 |
| Low | 6.0000 on 03/18/20 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 19.5000 on 02/24/20 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,986 | 3,410,443 | 3,400,524 | 2,503,105 | 2,390,871 |
| Shares Outstanding, K | 19,318 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 984,850,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -35,800,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.64 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 08/10/20 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.39 | 0.00 | 8.40 | 12.56 |