Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | TSCO | ULTA | DKS | BBWI |
| Company | Build-A-Bear Workshop | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.81 | 273.38 | 404.86 | 207.20 | 46.56 |
| High | 30.63 | 278.16 | 410.04 | 208.50 | 47.01 |
| Low | 29.81 | 271.78 | 404.14 | 203.30 | 45.64 |
| Last | 30.42 | 277.88 | 410.04 | 205.61 | 46.38 |
| Change | +0.63 | +3.98 | +3.65 | -1.51 | +0.34 |
| % Change | +2.11% | +1.45% | +0.90% | -0.73% | +0.74% |
| Volume | 173,881 | 1,047,962 | 661,991 | 857,788 | 2,541,908 |
| 20-Day Average Volume | 147,868 | 1,107,077 | 1,067,086 | 920,776 | 2,471,184 |
| Previous Close | 29.79 | 273.90 | 406.39 | 207.12 | 46.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 254.16 | 434.65 | 204.39 | 45.36 |
| 20-Day Raw Stochastic | 96.07% | 97.19% | 4.30% | 42.06% | 50.52% |
| 20-Day Relative Strength | 67.40% | 71.08% | 28.14% | 55.25% | 53.43% |
| Weighted Alpha | +38.74 | +27.40 | -21.94 | +69.97 | +40.62 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 04/22/24 | +9.37% since 04/22/24 | -2.30% since 04/22/24 | +2.99% since 04/22/24 | +5.64% since 04/22/24 |
| Low | 28.93 on 04/23/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
| High | 30.63 on 04/29/24 | 278.14 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/28/24 | +5.88% since 03/28/24 | -21.90% since 03/28/24 | -9.01% since 03/28/24 | -7.20% since 03/28/24 |
| Low | 27.32 on 04/18/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 30.63 on 04/29/24 | 278.14 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +35.98% since 01/29/24 | +22.43% since 01/29/24 | -19.61% since 01/29/24 | +34.62% since 01/29/24 | +7.16% since 01/29/24 |
| Low | 21.60 on 02/07/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 30.63 on 04/29/24 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.90% since 10/27/23 | +47.55% since 10/27/23 | +7.50% since 10/27/23 | +102.54% since 10/27/23 | +64.09% since 10/27/23 |
| Low | 21.24 on 01/17/24 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
| High | 30.63 on 04/29/24 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,464 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | 13,980 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 486,110,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 52,810,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 149,280,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 22,270,000 | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.68 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/14/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 25.83 | 15.66 | 15.81 | 13.94 |