Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | ADP | PAYX | BR | TNET |
| Company | Barrett Business S | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 122.89 | 242.28 | 120.31 | 200.00 | 101.74 |
| High | 125.71 | 243.70 | 120.70 | 200.96 | 103.99 |
| Low | 122.86 | 241.10 | 119.63 | 198.36 | 101.60 |
| Last | 123.21 | 242.74 | 120.63 | 200.68 | 102.32 |
| Change | -0.17 | +0.85 | +0.53 | +1.83 | +1.19 |
| % Change | -0.14% | +0.35% | +0.44% | +0.92% | +1.18% |
| Volume | 35,300 | 1,108,700 | 837,800 | 461,646 | 369,426 |
| 20-Day Average Volume | 32,670 | 1,464,815 | 1,835,415 | 380,660 | 293,370 |
| Previous Close | 123.38 | 241.89 | 120.10 | 198.85 | 101.13 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.82 | 244.48 | 121.20 | 196.62 | 119.53 |
| 20-Day Raw Stochastic | 79.24% | 23.76% | 36.40% | 54.92% | 7.76% |
| 20-Day Relative Strength | 53.68% | 47.19% | 48.92% | 53.67% | 27.30% |
| Weighted Alpha | +48.95 | +11.10 | +9.76 | +25.96 | -0.32 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/29/24 | -0.50% since 04/29/24 | -0.15% since 04/29/24 | +2.24% since 04/29/24 | -0.96% since 04/29/24 |
| Low | 113.67 on 05/02/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 99.88 on 04/30/24 |
| High | 125.71 on 05/06/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 200.96 on 05/06/24 | 106.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.20% since 04/05/24 | -0.86% since 04/05/24 | -1.43% since 04/05/24 | -1.02% since 04/05/24 | -20.57% since 04/05/24 |
| Low | 113.67 on 05/02/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 125.71 on 05/06/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 131.27 on 04/11/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/06/24 | -3.22% since 02/06/24 | -1.28% since 02/06/24 | +0.92% since 02/06/24 | -11.79% since 02/06/24 |
| Low | 108.22 on 02/13/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.24% since 11/06/23 | +10.07% since 11/06/23 | +8.20% since 11/06/23 | +13.17% since 11/06/23 | -1.46% since 11/06/23 |
| Low | 98.39 on 11/07/23 | 219.21 on 11/07/23 | 110.82 on 11/07/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,472 | 99,366,232 | 43,231,556 | 23,418,962 | 5,113,536 |
| Shares Outstanding, K | 6,536 | 410,791 | 359,963 | 117,772 | 50,564 |
| Annual Sales | 1,069,310,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 50,610,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 276,680,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
| Last Quarter Net Income | 14,560,000 | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 |
| 60-Month Beta | 1.37 | 0.78 | 0.93 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 05/09/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 26.95 | 25.92 | 26.87 | 15.71 |