Bb Seguridade ADR (BBSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSEY | TTAI | |||
| Company | Bb Seguridade ADR | Trimtabs Fcf International Quality ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 6.5800 | 29.73 | |||
| High | 6.6200 | 29.80 | |||
| Low | 6.4700 | 29.68 | |||
| Last | 6.4700 | 29.69 | |||
| Change | +0.0200 | +0.09 | |||
| % Change | +0.31% | +0.29% | |||
| Volume | 47,100 | 9,623 | |||
| 20-Day Average Volume | 39,895 | 7,440 | |||
| Previous Close | 6.4500 | 29.60 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.3942 | 29.07 | |||
| 20-Day Raw Stochastic | 57.81% | 91.34% | |||
| 20-Day Relative Strength | 49.61% | 55.68% | |||
| Weighted Alpha | -4.46 | +10.82 | |||
| Today's Opinion | 56% Sell | 64% Buy | |||
| Previous Opinion | 56% Sell | 48% Buy | |||
| Last Month's Opinion | 24% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/30/24 | +3.11% since 04/30/24 | |||
| Low | 6.2500 on 05/01/24 | 28.70 on 05/01/24 | |||
| High | 6.6500 on 05/06/24 | 29.80 on 05/07/24 | |||
| 1-Month | |||||
| %Chg | -0.92% since 04/05/24 | +0.23% since 04/05/24 | |||
| Low | 6.1000 on 04/16/24 | 28.53 on 04/25/24 | |||
| High | 6.7400 on 04/11/24 | 29.80 on 05/07/24 | |||
| 3-Month | |||||
| %Chg | -13.73% since 02/07/24 | +1.64% since 02/07/24 | |||
| Low | 6.1000 on 04/16/24 | 28.53 on 04/25/24 | |||
| High | 7.5800 on 02/12/24 | 30.47 on 03/07/24 | |||
| 6-Month | |||||
| %Chg | -1.07% since 11/07/23 | +11.60% since 11/07/23 | |||
| Low | 6.1000 on 04/16/24 | 26.31 on 11/08/23 | |||
| High | 7.6675 on 02/07/24 | 30.47 on 03/07/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,900,000 | 60,271 | |||
| Shares Outstanding, K | 2,000,000 | 2,030 | |||
| Annual Sales | 1,865,770,000 | 0 | |||
| Annual Net Income | 1,591,830,000 | 0 | |||
| Last Quarter Sales | 494,140,000 | N/A | |||
| Last Quarter Net Income | 421,710,000 | N/A | |||
| 60-Month Beta | 1.00 | 0.91 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/24 | N/A | |||
| Latest Earnings Date | 05/10/24 | N/A | |||
| Most Recent Dividend | 0.224 on 02/14/24 | 0.029 on 03/05/24 | |||
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 20.37 | |||