Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBQ | MCD | CMG | SBUX | YUM |
Company | Bbq Holdings Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 17.29 | 258.74 | 3,150.00 | 78.50 | 136.89 |
High | 17.29 | 260.46 | 3,165.09 | 79.22 | 137.98 |
Low | 17.24 | 257.52 | 3,142.88 | 78.11 | 136.69 |
Last | 17.24 | 258.11 | 3,151.63 | 78.87 | 137.65 |
Change | unch | +0.18 | +13.35 | +0.57 | +1.31 |
% Change | unch | +0.07% | +0.43% | +0.72% | +0.96% |
Volume | 14,000 | 3,382,800 | 197,000 | 10,746,101 | 1,453,100 |
20-Day Average Volume | 46,860 | 3,418,775 | 219,880 | 17,988,689 | 2,105,500 |
Previous Close | 17.24 | 257.93 | 3,138.28 | 78.31 | 136.34 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.21 | 269.51 | 3,177.27 | 77.19 | 138.10 |
20-Day Raw Stochastic | 18.99% | 3.05% | 23.51% | 41.13% | 40.19% |
20-Day Relative Strength | 75.18% | 32.98% | 58.53% | 44.02% | 48.99% |
Weighted Alpha | -8.00 | -12.36 | +63.93 | -24.35 | +7.11 |
Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 09/20/22 | -5.24% since 05/17/24 | -1.92% since 05/17/24 | +1.31% since 05/17/24 | -2.83% since 05/17/24 |
Low | 17.23 on 09/23/22 | 257.52 on 05/24/24 | 3,130.44 on 05/23/24 | 76.71 on 05/20/24 | 136.32 on 05/23/24 |
High | 17.56 on 09/21/22 | 272.13 on 05/20/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.62 on 05/20/24 |
1-Month | |||||
%Chg | +0.41% since 08/26/22 | -6.74% since 04/24/24 | +7.68% since 04/24/24 | -11.13% since 04/24/24 | -2.93% since 04/24/24 |
Low | 17.16 on 08/29/22 | 257.52 on 05/24/24 | 2,952.23 on 04/25/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 17.56 on 09/21/22 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +55.32% since 06/27/22 | -13.31% since 02/23/24 | +19.08% since 02/23/24 | -17.52% since 02/23/24 | -0.48% since 02/23/24 |
Low | 9.95 on 07/05/22 | 257.52 on 05/24/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 17.56 on 09/21/22 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +14.93% since 03/25/22 | -8.65% since 11/24/23 | +41.99% since 11/24/23 | -23.26% since 11/24/23 | +7.11% since 11/24/23 |
Low | 9.95 on 07/05/22 | 257.52 on 05/24/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 17.56 on 09/21/22 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.09 on 11/27/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,502 | 186,015,216 | 86,565,776 | 89,336,048 | 38,766,644 |
Shares Outstanding, K | 10,760 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 206,440,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 24,020,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 79,940,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 4,180,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 1.62 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/11/22 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 11/09/22 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 18.95 | 21.48 | 65.74 | 21.51 | 26.05 |