Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 166.61 | 167.77 | 3.39 | 1.3300 |
| High | 1.10 | 167.95 | 178.01 | 3.48 | 1.3354 |
| Low | 1.08 | 165.91 | 167.43 | 3.20 | 1.3100 |
| Last | 1.09 | 167.49 | 175.18 | 3.31 | 1.3100 |
| Change | unch | +1.80 | +9.78 | +0.03 | -0.0200 |
| % Change | -0.46% | +1.09% | +5.91% | +0.91% | -1.50% |
| Volume | 74,500 | 179,759 | 144,589 | 5,551,808 | 16,395 |
| 20-Day Average Volume | 247,075 | 403,048 | 173,644 | 5,303,161 | 37,033 |
| Previous Close | 1.10 | 165.69 | 165.40 | 3.28 | 1.3300 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 165.55 | 147.22 | 2.72 | 1.4015 |
| 20-Day Raw Stochastic | 75.00% | 56.00% | 88.14% | 83.21% | 13.86% |
| 20-Day Relative Strength | 54.53% | 50.41% | 70.06% | 62.34% | 34.29% |
| Weighted Alpha | -63.90 | +10.88 | +279.52 | -53.02 | -39.10 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +1.11% since 05/08/24 | +0.59% since 05/08/24 | +13.62% since 05/08/24 | +1.53% since 05/08/24 |
| Low | 1.08 on 01/04/19 | 163.26 on 05/14/24 | 156.36 on 05/14/24 | 2.77 on 05/10/24 | 1.3000 on 05/09/24 |
| High | 1.10 on 01/04/19 | 170.20 on 05/13/24 | 184.38 on 05/13/24 | 3.52 on 05/14/24 | 1.3900 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +1.44% since 04/15/24 | +46.87% since 04/15/24 | +43.89% since 04/15/24 | -19.88% since 04/15/24 |
| Low | 1.06 on 12/06/18 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 1.10 on 01/04/19 | 172.46 on 05/08/24 | 184.38 on 05/13/24 | 3.52 on 05/14/24 | 1.7000 on 04/17/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -3.83% since 02/15/24 | +74.94% since 02/15/24 | -5.59% since 02/15/24 | -30.91% since 02/15/24 |
| Low | 0.82 on 10/30/18 | 161.00 on 05/02/24 | 95.47 on 02/21/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 1.12 on 11/12/18 | 176.83 on 02/23/24 | 184.38 on 05/13/24 | 3.52 on 05/14/24 | 1.9400 on 02/16/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +8.83% since 11/15/23 | +168.93% since 11/15/23 | -25.79% since 11/15/23 | -31.09% since 11/15/23 |
| Low | 0.75 on 07/05/18 | 151.05 on 11/17/23 | 64.50 on 11/16/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 184.38 on 05/13/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,078,801 | 3,348,192 | 331,244 | 30,289 |
| Shares Outstanding, K | 15,240 | 72,900 | 20,243 | 100,989 | 22,774 |
| Annual Sales | 774,640,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 538,560,000 | 705,730,000 | 37,570,000 | 34,740,000 |
| Last Quarter Net Income | 22,900,000 | 87,100,000 | 46,970,000 | -17,170,000 | -1,080,000 |
| 60-Month Beta | 0.81 | 0.66 | 1.31 | 2.82 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.13 on 05/09/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/03/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 05/24/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 23.35 | 0.00 | 0.00 |