Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBLG | AMGN | VRTX | REGN | BMY |
Company | Bone Biologics Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.09 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 3.15 | 321.44 | 439.26 | 988.96 | 45.17 |
Low | 2.05 | 312.87 | 428.62 | 966.34 | 44.59 |
Last | 2.49 | 320.38 | 437.82 | 979.00 | 44.64 |
Change | +0.19 | +8.97 | +9.23 | -5.64 | -0.07 |
% Change | +8.26% | +2.88% | +2.15% | -0.57% | -0.16% |
Volume | 778,169 | 1,577,996 | 461,367 | 316,840 | 4,722,258 |
20-Day Average Volume | 83,876 | 2,866,764 | 1,075,840 | 449,603 | 13,968,234 |
Previous Close | 2.30 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.78 | 288.81 | 407.53 | 931.21 | 45.50 |
20-Day Raw Stochastic | 66.88% | 94.86% | 97.06% | 89.12% | 21.23% |
20-Day Relative Strength | 65.30% | 68.97% | 69.12% | 60.75% | 36.14% |
Weighted Alpha | -74.06 | +43.11 | +30.13 | +29.80 | -32.98 |
Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +43.10% since 05/08/24 | +3.94% since 05/08/24 | +4.54% since 05/08/24 | +2.18% since 05/08/24 | +2.26% since 05/08/24 |
Low | 1.77 on 05/10/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 3.15 on 05/15/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +60.88% since 04/15/24 | +20.30% since 04/15/24 | +10.19% since 04/15/24 | +8.68% since 04/15/24 | -7.95% since 04/15/24 |
Low | 1.46 on 04/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.15 on 05/15/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -32.72% since 02/15/24 | +10.50% since 02/15/24 | +2.71% since 02/15/24 | +2.29% since 02/15/24 | -9.68% since 02/15/24 |
Low | 1.46 on 04/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.49 on 02/22/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -40.38% since 11/15/23 | +16.99% since 11/15/23 | +25.33% since 11/15/23 | +23.25% since 11/15/23 | -13.41% since 11/15/23 |
Low | 1.46 on 04/24/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 10.56 on 12/28/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,229 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 534 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -8,950,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -1,550,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.24 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -4.88 on 11/14/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |