Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | NEM | TECK |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 56.26 | 68.99 | 41.25 | 49.42 |
| High | 64.63 | 56.48 | 68.99 | 41.46 | 50.25 |
| Low | 63.18 | 55.92 | 68.54 | 40.63 | 48.92 |
| Last | 64.18 | 56.37 | 68.64 | 41.01 | 49.49 |
| Change | -1.60 | +0.79 | +0.36 | -0.04 | +1.04 |
| % Change | -2.43% | +1.42% | +0.53% | -0.10% | +2.15% |
| Volume | 14,421,500 | 251,433 | 229,770 | 902,534 | 258,252 |
| 20-Day Average Volume | 5,423,195 | 2,711,593 | 3,079,980 | 13,395,184 | 4,474,156 |
| Previous Close | 65.78 | 55.58 | 68.28 | 41.05 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 57.87 | 67.22 | 39.70 | 48.12 |
| 20-Day Raw Stochastic | 49.01% | 27.40% | 96.16% | 59.64% | 71.21% |
| 20-Day Relative Strength | 57.60% | 45.10% | 58.65% | 60.28% | 60.24% |
| Weighted Alpha | +16.03 | -8.36 | +8.96 | -7.47 | +24.55 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -0.09% since 04/26/24 | +0.91% since 04/26/24 | -4.14% since 04/26/24 | -1.55% since 04/26/24 |
| Low | 62.13 on 01/24/22 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 66.04 on 01/27/22 | 56.90 on 04/29/24 | 69.02 on 04/29/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -4.18% since 04/03/24 | +6.59% since 04/03/24 | +10.02% since 04/03/24 | +3.64% since 04/03/24 |
| Low | 59.25 on 12/31/21 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 69.31 on 01/20/22 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -7.71% since 02/02/24 | +0.55% since 02/02/24 | +19.04% since 02/02/24 | +24.91% since 02/02/24 |
| Low | 50.34 on 11/18/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 69.31 on 01/20/22 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -4.63% since 11/03/23 | +3.86% since 11/03/23 | +4.97% since 11/03/23 | +33.23% since 11/03/23 |
| Low | 49.50 on 09/29/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 69.31 on 01/20/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 140,779,136 | 85,520,912 | 47,336,396 | 24,793,560 |
| Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/17/21 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.32 | 15.82 |