Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | BSM | TXO | |
| Company | Breitburn Energy | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 0.14 | 33.99 | 16.17 | 18.16 | |
| High | 0.20 | 34.26 | 16.43 | 18.38 | |
| Low | 0.13 | 33.67 | 16.13 | 18.15 | |
| Last | 0.13 | 34.25 | 16.39 | 18.19 | |
| Change | unch | +0.32 | +0.19 | -0.07 | |
| % Change | unch | +0.94% | +1.17% | -0.38% | |
| Volume | 56,569,902 | 566,300 | 639,400 | 57,200 | |
| 20-Day Average Volume | 13,024,070 | 841,450 | 461,215 | 37,565 | |
| Previous Close | 0.13 | 33.93 | 16.20 | 18.26 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 34.99 | 15.99 | 18.33 | |
| 20-Day Raw Stochastic | 23.53% | 41.44% | 81.33% | 35.77% | |
| 20-Day Relative Strength | 34.13% | 44.83% | 57.16% | 48.77% | |
| Weighted Alpha | -95.92 | +18.35 | +3.13 | -17.83 | |
| Today's Opinion | N/A | 40% Buy | 16% Sell | 40% Sell | |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 40% Sell | |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | -1.89% since 04/26/24 | +1.80% since 04/26/24 | -2.99% since 04/26/24 | |
| Low | 0.05 on 05/19/16 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | |
| High | 0.20 on 05/24/16 | 35.21 on 04/30/24 | 16.43 on 05/03/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | -6.11% since 04/03/24 | -1.38% since 04/03/24 | -0.71% since 04/03/24 | |
| Low | 0.05 on 05/19/16 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 0.39 on 04/28/16 | 36.74 on 04/04/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +0.06% since 02/02/24 | +1.30% since 02/02/24 | -0.98% since 02/02/24 | |
| Low | 0.05 on 05/19/16 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 1.25 on 03/07/16 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | +12.78% since 11/03/23 | -10.73% since 11/03/23 | -4.26% since 11/03/23 | |
| Low | 0.05 on 05/19/16 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 2.11 on 11/25/15 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.50 on 02/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 7,751,084 | 3,447,030 | 559,343 | |
| Shares Outstanding, K | 213,680 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 1,108,720,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | -2,583,340,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 147,970,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | -103,790,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 1.18 | 1.51 | 0.91 | -0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/10/16 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 11/05/15 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 9.36 | 12.51 | |