Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | FSK | MAIN |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.80 | 21.17 | 31.32 | 19.96 | 49.05 |
| High | 9.91 | 21.40 | 31.53 | 20.15 | 49.88 |
| Low | 9.80 | 21.14 | 31.10 | 19.96 | 48.95 |
| Last | 9.83 | 21.25 | 31.15 | 20.13 | 49.83 |
| Change | +0.03 | +0.11 | -0.10 | +0.15 | +0.88 |
| % Change | +0.31% | +0.52% | -0.32% | +0.75% | +1.80% |
| Volume | 395,600 | 4,198,300 | 1,367,000 | 1,802,000 | 390,500 |
| 20-Day Average Volume | 387,820 | 2,979,975 | 879,665 | 1,292,470 | 330,565 |
| Previous Close | 9.80 | 21.14 | 31.25 | 19.98 | 48.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 20.76 | 31.76 | 19.42 | 49.31 |
| 20-Day Raw Stochastic | 89.19% | 87.39% | 28.30% | 98.40% | 71.00% |
| 20-Day Relative Strength | 63.05% | 62.52% | 48.76% | 65.02% | 60.06% |
| Weighted Alpha | +25.10 | +14.52 | +21.18 | +4.77 | +30.14 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/07/24 | +2.16% since 05/07/24 | -3.47% since 05/07/24 | +3.76% since 05/07/24 | -1.72% since 05/07/24 |
| Low | 9.40 on 05/08/24 | 20.74 on 05/08/24 | 31.10 on 05/14/24 | 19.38 on 05/08/24 | 48.72 on 05/13/24 |
| High | 9.91 on 05/14/24 | 21.40 on 05/14/24 | 32.28 on 05/09/24 | 20.15 on 05/14/24 | 51.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.20% since 04/12/24 | +4.78% since 04/12/24 | +2.16% since 04/12/24 | +5.89% since 04/12/24 | +6.16% since 04/12/24 |
| Low | 9.05 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 9.91 on 05/14/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.15 on 05/14/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.33% since 02/14/24 | +4.99% since 02/14/24 | +7.75% since 02/14/24 | +0.45% since 02/14/24 | +12.23% since 02/14/24 |
| Low | 8.86 on 02/15/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.57 on 02/15/24 |
| High | 9.91 on 05/14/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +9.83% since 11/14/23 | +7.59% since 11/14/23 | +9.92% since 11/14/23 | +1.16% since 11/14/23 | +22.22% since 11/14/23 |
| Low | 8.55 on 01/02/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
| High | 9.91 on 05/14/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,498 | 12,914,985 | 5,994,475 | 5,637,729 | 4,271,229 |
| Shares Outstanding, K | 105,951 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 289,200,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 128,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 69,810,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 44,000,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.63 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 8.85 | 8.14 | 6.53 | 11.46 |